UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:52 | 204 | 575,39 |
17:36:52 | 115 | 575,22 |
17:36:16 | 100 | 575,23 |
17:35:36 | 100 | 575,32 |
17:35:36 | 200 | 575,33 |
17:35:36 | 100 | 575,35 |
17:35:36 | 100 | 575,34 |
17:35:19 | 110 | 575,36 |
17:35:03 | 101 | 575,28 |
17:35:03 | 100 | 575,29 |
17:35:03 | 100 | 575,26 |
17:35:00 | 100 | 575,34 |
17:35:00 | 100 | 575,32 |
17:34:59 | 100 | 575,24 |
17:34:45 | 100 | 575,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:33 | 139 | 575,30 |
17:34:33 | 100 | 575,31 |
17:34:17 | 100 | 575,31 |
17:34:11 | 100 | 575,33 |
17:34:02 | 100 | 575,29 |
17:34:01 | 100 | 575,39 |
17:34:01 | 100 | 575,39 |
17:34:01 | 100 | 575,39 |
17:34:01 | 300 | 575,33 |
17:33:59 | 100 | 575,36 |
17:33:59 | 100 | 575,55 |
17:33:59 | 100 | 575,47 |
17:33:59 | 200 | 575,56 |
17:33:59 | 100 | 575,55 |
17:33:59 | 100 | 575,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:57 | 101 | 575,34 |
17:33:57 | 400 | 575,54 |
17:33:57 | 100 | 575,32 |
17:33:57 | 100 | 575,32 |
17:33:57 | 200 | 575,33 |
17:33:57 | 237 | 575,22 |
17:33:56 | 237 | 575,34 |
17:33:56 | 100 | 575,34 |
17:33:56 | 100 | 575,34 |
17:33:56 | 200 | 575,34 |
17:33:56 | 100 | 575,34 |
17:33:54 | 100 | 575,15 |
17:33:44 | 100 | 575,22 |
17:33:44 | 100 | 575,22 |
17:33:43 | 100 | 575,22 |