UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:49 | 100 | 575,18 |
17:42:49 | 100 | 575,18 |
17:42:49 | 100 | 575,12 |
17:42:49 | 100 | 575,12 |
17:42:49 | 100 | 575,15 |
17:42:49 | 100 | 575,12 |
17:42:49 | 100 | 575,13 |
17:42:49 | 100 | 575,13 |
17:42:49 | 100 | 575,13 |
17:42:49 | 100 | 575,12 |
17:42:48 | 200 | 575,02 |
17:42:46 | 1,00 Tsd. | 575,02 |
17:42:46 | 280 | 575,02 |
17:42:37 | 100 | 574,99 |
17:42:37 | 100 | 574,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:28 | 100 | 575,13 |
17:42:22 | 100 | 575,18 |
17:42:22 | 100 | 575,12 |
17:42:22 | 100 | 575,15 |
17:42:22 | 100 | 575,12 |
17:42:22 | 100 | 575,11 |
17:42:22 | 100 | 575,11 |
17:42:22 | 100 | 575,11 |
17:42:22 | 200 | 575,14 |
17:42:22 | 100 | 575,13 |
17:42:22 | 100 | 575,11 |
17:42:22 | 100 | 575,11 |
17:42:22 | 100 | 575,11 |
17:42:21 | 100 | 575,01 |
17:42:15 | 200 | 575,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:13 | 200 | 575,01 |
17:42:13 | 100 | 575,01 |
17:42:13 | 100 | 575,02 |
17:42:13 | 100 | 575,06 |
17:42:13 | 100 | 575,08 |
17:42:13 | 100 | 575,07 |
17:42:13 | 100 | 575,06 |
17:42:10 | 900 | 574,90 |
17:42:05 | 200 | 575,00 |
17:42:05 | 100 | 575,00 |
17:42:05 | 200 | 575,00 |
17:42:05 | 103 | 575,00 |
17:42:05 | 100 | 575,00 |
17:42:05 | 100 | 575,00 |
17:42:05 | 200 | 575,00 |