UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:56 | 100 | 580,45 |
18.09.24 21:59:56 | 237 | 580,34 |
18.09.24 21:59:56 | 100 | 580,36 |
18.09.24 21:59:55 | 143 | 580,60 |
18.09.24 21:59:55 | 100 | 580,59 |
18.09.24 21:59:54 | 100 | 580,62 |
18.09.24 21:59:54 | 100 | 580,58 |
18.09.24 21:59:54 | 100 | 580,57 |
18.09.24 21:59:54 | 100 | 580,36 |
18.09.24 21:59:54 | 100 | 580,43 |
18.09.24 21:59:54 | 100 | 580,46 |
18.09.24 21:59:54 | 100 | 580,53 |
18.09.24 21:59:54 | 100 | 580,52 |
18.09.24 21:59:54 | 100 | 580,53 |
18.09.24 21:59:54 | 100 | 580,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:54 | 200 | 580,67 |
18.09.24 21:59:54 | 101 | 580,53 |
18.09.24 21:59:54 | 100 | 580,52 |
18.09.24 21:59:52 | 671 | 580,33 |
18.09.24 21:59:52 | 126 | 580,34 |
18.09.24 21:59:51 | 100 | 580,36 |
18.09.24 21:59:51 | 135 | 580,36 |
18.09.24 21:59:51 | 100 | 580,37 |
18.09.24 21:59:51 | 100 | 580,53 |
18.09.24 21:59:51 | 100 | 580,46 |
18.09.24 21:59:51 | 100 | 580,44 |
18.09.24 21:59:51 | 100 | 580,46 |
18.09.24 21:59:51 | 100 | 580,41 |
18.09.24 21:59:51 | 200 | 580,44 |
18.09.24 21:59:51 | 151 | 580,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:50 | 100 | 580,46 |
18.09.24 21:59:50 | 100 | 580,60 |
18.09.24 21:59:50 | 100 | 580,45 |
18.09.24 21:59:50 | 100 | 580,47 |
18.09.24 21:59:50 | 100 | 580,47 |
18.09.24 21:59:50 | 100 | 580,47 |
18.09.24 21:59:50 | 100 | 580,58 |
18.09.24 21:59:50 | 100 | 580,48 |
18.09.24 21:59:50 | 100 | 580,50 |
18.09.24 21:59:50 | 100 | 580,49 |
18.09.24 21:59:50 | 100 | 580,47 |
18.09.24 21:59:50 | 150 | 580,49 |
18.09.24 21:59:49 | 125 | 580,68 |
18.09.24 21:59:49 | 500 | 580,67 |
18.09.24 21:59:49 | 200 | 580,65 |