UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:49 | 100 | 580,60 |
18.09.24 21:59:49 | 100 | 580,59 |
18.09.24 21:59:49 | 200 | 580,59 |
18.09.24 21:59:49 | 100 | 580,71 |
18.09.24 21:59:48 | 100 | 580,71 |
18.09.24 21:59:48 | 100 | 580,71 |
18.09.24 21:59:48 | 100 | 580,69 |
18.09.24 21:59:48 | 100 | 580,71 |
18.09.24 21:59:48 | 100 | 580,82 |
18.09.24 21:59:48 | 100 | 580,72 |
18.09.24 21:59:48 | 100 | 580,71 |
18.09.24 21:59:48 | 100 | 580,71 |
18.09.24 21:59:47 | 100 | 580,71 |
18.09.24 21:59:47 | 100 | 580,71 |
18.09.24 21:59:47 | 100 | 580,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:47 | 100 | 580,79 |
18.09.24 21:59:47 | 100 | 580,72 |
18.09.24 21:59:47 | 100 | 580,71 |
18.09.24 21:59:47 | 100 | 580,71 |
18.09.24 21:59:47 | 100 | 580,72 |
18.09.24 21:59:47 | 100 | 580,71 |
18.09.24 21:59:46 | 100 | 580,59 |
18.09.24 21:59:46 | 100 | 580,71 |
18.09.24 21:59:46 | 100 | 580,71 |
18.09.24 21:59:45 | 100 | 580,63 |
18.09.24 21:59:45 | 100 | 580,77 |
18.09.24 21:59:45 | 100 | 580,76 |
18.09.24 21:59:45 | 100 | 580,75 |
18.09.24 21:59:45 | 100 | 580,62 |
18.09.24 21:59:45 | 100 | 580,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:45 | 100 | 580,71 |
18.09.24 21:59:45 | 100 | 580,71 |
18.09.24 21:59:45 | 100 | 580,71 |
18.09.24 21:59:45 | 152 | 580,59 |
18.09.24 21:59:45 | 100 | 580,71 |
18.09.24 21:59:45 | 100 | 580,64 |
18.09.24 21:59:45 | 100 | 580,65 |
18.09.24 21:59:45 | 100 | 580,67 |
18.09.24 21:59:45 | 100 | 580,67 |
18.09.24 21:59:45 | 100 | 580,71 |
18.09.24 21:59:45 | 100 | 580,71 |
18.09.24 21:59:44 | 100 | 580,68 |
18.09.24 21:59:44 | 100 | 580,67 |
18.09.24 21:59:43 | 100 | 580,78 |
18.09.24 21:59:42 | 100 | 580,72 |