UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:42 | 100 | 580,72 |
18.09.24 21:59:42 | 100 | 580,72 |
18.09.24 21:59:42 | 100 | 580,64 |
18.09.24 21:59:42 | 100 | 580,68 |
18.09.24 21:59:42 | 100 | 580,67 |
18.09.24 21:59:41 | 100 | 580,71 |
18.09.24 21:59:41 | 100 | 580,71 |
18.09.24 21:59:41 | 183 | 580,71 |
18.09.24 21:59:40 | 100 | 580,85 |
18.09.24 21:59:40 | 100 | 580,79 |
18.09.24 21:59:40 | 100 | 580,78 |
18.09.24 21:59:40 | 100 | 580,71 |
18.09.24 21:59:40 | 112 | 580,71 |
18.09.24 21:59:40 | 100 | 580,71 |
18.09.24 21:59:39 | 100 | 580,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:38 | 100 | 580,71 |
18.09.24 21:59:38 | 100 | 580,71 |
18.09.24 21:59:38 | 100 | 580,71 |
18.09.24 21:59:38 | 100 | 580,71 |
18.09.24 21:59:38 | 100 | 580,70 |
18.09.24 21:59:38 | 100 | 580,71 |
18.09.24 21:59:38 | 100 | 580,71 |
18.09.24 21:59:38 | 100 | 580,76 |
18.09.24 21:59:37 | 100 | 580,71 |
18.09.24 21:59:36 | 100 | 580,71 |
18.09.24 21:59:36 | 100 | 580,63 |
18.09.24 21:59:35 | 100 | 580,63 |
18.09.24 21:59:35 | 100 | 580,67 |
18.09.24 21:59:35 | 100 | 580,76 |
18.09.24 21:59:35 | 100 | 580,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:35 | 100 | 580,75 |
18.09.24 21:59:35 | 100 | 580,68 |
18.09.24 21:59:35 | 100 | 580,68 |
18.09.24 21:59:34 | 100 | 580,81 |
18.09.24 21:59:33 | 100 | 580,75 |
18.09.24 21:59:33 | 100 | 580,75 |
18.09.24 21:59:33 | 100 | 580,71 |
18.09.24 21:59:32 | 100 | 580,70 |
18.09.24 21:59:31 | 100 | 580,75 |
18.09.24 21:59:31 | 100 | 580,75 |
18.09.24 21:59:30 | 100 | 580,79 |
18.09.24 21:59:30 | 100 | 580,71 |
18.09.24 21:59:30 | 100 | 580,75 |
18.09.24 21:59:30 | 100 | 580,74 |
18.09.24 21:59:30 | 110 | 580,71 |