UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 199 | 577,30 |
21:59:28 | 100 | 577,28 |
21:59:28 | 100 | 577,30 |
21:59:28 | 100 | 577,30 |
21:59:28 | 100 | 577,30 |
21:59:28 | 200 | 577,30 |
21:59:28 | 100 | 577,30 |
21:59:28 | 200 | 577,30 |
21:59:28 | 127 | 577,30 |
21:59:28 | 100 | 577,30 |
21:59:28 | 200 | 577,30 |
21:59:28 | 100 | 577,31 |
21:59:26 | 100 | 577,31 |
21:59:26 | 100 | 577,31 |
21:59:26 | 100 | 577,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 100 | 577,33 |
21:59:26 | 100 | 577,32 |
21:59:26 | 100 | 577,32 |
21:59:26 | 100 | 577,39 |
21:59:26 | 100 | 577,31 |
21:59:26 | 100 | 577,33 |
21:59:25 | 100 | 577,34 |
21:59:25 | 132 | 577,34 |
21:59:25 | 100 | 577,36 |
21:59:22 | 100 | 577,45 |
21:59:19 | 100 | 577,42 |
21:59:19 | 100 | 577,42 |
21:59:19 | 100 | 577,42 |
21:59:19 | 100 | 577,40 |
21:59:19 | 100 | 577,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 100 | 577,42 |
21:59:19 | 100 | 577,41 |
21:59:18 | 100 | 577,39 |
21:59:18 | 100 | 577,39 |
21:59:18 | 100 | 577,39 |
21:59:18 | 100 | 577,39 |
21:59:18 | 100 | 577,39 |
21:59:18 | 100 | 577,39 |
21:59:18 | 202 | 577,34 |
21:59:18 | 100 | 577,40 |
21:59:18 | 132 | 577,38 |
21:59:18 | 121 | 577,39 |
21:59:18 | 100 | 577,47 |
21:59:17 | 100 | 577,46 |
21:59:17 | 100 | 577,44 |