UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:23 | 100 | 577,09 |
19.09.24 21:56:22 | 100 | 577,11 |
19.09.24 21:56:20 | 100 | 577,13 |
19.09.24 21:56:20 | 100 | 577,03 |
19.09.24 21:56:19 | 100 | 577,05 |
19.09.24 21:56:19 | 100 | 577,04 |
19.09.24 21:56:18 | 100 | 577,09 |
19.09.24 21:56:18 | 100 | 577,11 |
19.09.24 21:56:18 | 100 | 577,11 |
19.09.24 21:56:18 | 100 | 577,11 |
19.09.24 21:56:14 | 100 | 577,24 |
19.09.24 21:56:14 | 200 | 577,17 |
19.09.24 21:56:14 | 100 | 577,17 |
19.09.24 21:56:14 | 100 | 577,18 |
19.09.24 21:56:14 | 100 | 577,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:14 | 100 | 577,17 |
19.09.24 21:56:14 | 100 | 577,21 |
19.09.24 21:56:14 | 100 | 577,17 |
19.09.24 21:56:14 | 137 | 577,21 |
19.09.24 21:56:14 | 100 | 577,21 |
19.09.24 21:56:13 | 100 | 577,16 |
19.09.24 21:56:12 | 126 | 577,21 |
19.09.24 21:56:11 | 100 | 577,20 |
19.09.24 21:56:10 | 100 | 577,16 |
19.09.24 21:56:10 | 100 | 577,18 |
19.09.24 21:56:10 | 200 | 577,16 |
19.09.24 21:56:10 | 148 | 577,16 |
19.09.24 21:56:09 | 100 | 577,16 |
19.09.24 21:56:08 | 100 | 577,16 |
19.09.24 21:56:08 | 100 | 577,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:07 | 100 | 577,16 |
19.09.24 21:56:07 | 200 | 577,16 |
19.09.24 21:56:07 | 100 | 577,16 |
19.09.24 21:56:07 | 200 | 577,13 |
19.09.24 21:56:07 | 200 | 577,11 |
19.09.24 21:56:07 | 178 | 577,18 |
19.09.24 21:56:07 | 100 | 577,12 |
19.09.24 21:56:07 | 100 | 577,06 |
19.09.24 21:56:05 | 200 | 577,06 |
19.09.24 21:56:05 | 200 | 577,06 |
19.09.24 21:56:02 | 200 | 577,05 |
19.09.24 21:56:02 | 100 | 576,99 |
19.09.24 21:56:01 | 100 | 577,05 |
19.09.24 21:56:01 | 200 | 577,00 |
19.09.24 21:56:01 | 100 | 577,00 |