UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:46 | 100 | 577,30 |
19.09.24 21:55:46 | 100 | 577,31 |
19.09.24 21:55:46 | 100 | 577,30 |
19.09.24 21:55:46 | 100 | 577,33 |
19.09.24 21:55:46 | 100 | 577,29 |
19.09.24 21:55:46 | 100 | 577,36 |
19.09.24 21:55:46 | 100 | 577,28 |
19.09.24 21:55:46 | 100 | 577,29 |
19.09.24 21:55:46 | 107 | 577,31 |
19.09.24 21:55:46 | 100 | 577,31 |
19.09.24 21:55:46 | 100 | 577,28 |
19.09.24 21:55:46 | 200 | 577,15 |
19.09.24 21:55:45 | 100 | 577,26 |
19.09.24 21:55:45 | 100 | 577,25 |
19.09.24 21:55:45 | 100 | 577,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:45 | 100 | 577,26 |
19.09.24 21:55:45 | 100 | 577,25 |
19.09.24 21:55:45 | 100 | 577,15 |
19.09.24 21:55:45 | 200 | 577,15 |
19.09.24 21:55:45 | 100 | 577,26 |
19.09.24 21:55:45 | 100 | 577,26 |
19.09.24 21:55:45 | 100 | 577,22 |
19.09.24 21:55:45 | 100 | 577,23 |
19.09.24 21:55:45 | 100 | 577,23 |
19.09.24 21:55:45 | 100 | 577,23 |
19.09.24 21:55:45 | 100 | 577,23 |
19.09.24 21:55:45 | 100 | 577,22 |
19.09.24 21:55:45 | 100 | 577,22 |
19.09.24 21:55:45 | 100 | 577,15 |
19.09.24 21:55:45 | 100 | 577,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:45 | 200 | 577,15 |
19.09.24 21:55:45 | 100 | 577,15 |
19.09.24 21:55:45 | 100 | 577,15 |
19.09.24 21:55:45 | 100 | 577,15 |
19.09.24 21:55:45 | 100 | 577,15 |
19.09.24 21:55:45 | 100 | 577,15 |
19.09.24 21:55:45 | 100 | 577,16 |
19.09.24 21:55:45 | 100 | 577,15 |
19.09.24 21:55:45 | 100 | 577,15 |
19.09.24 21:55:45 | 200 | 577,15 |
19.09.24 21:55:45 | 200 | 577,19 |
19.09.24 21:55:45 | 123 | 577,19 |
19.09.24 21:55:44 | 100 | 577,09 |
19.09.24 21:55:44 | 100 | 577,09 |
19.09.24 21:55:44 | 100 | 577,09 |