UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:50 | 100 | 577,85 |
19.09.24 21:54:42 | 100 | 577,94 |
19.09.24 21:54:33 | 100 | 577,82 |
19.09.24 21:54:32 | 200 | 577,93 |
19.09.24 21:54:32 | 100 | 577,93 |
19.09.24 21:54:32 | 100 | 577,93 |
19.09.24 21:54:32 | 100 | 577,93 |
19.09.24 21:54:32 | 100 | 577,93 |
19.09.24 21:54:32 | 100 | 577,93 |
19.09.24 21:54:32 | 100 | 577,93 |
19.09.24 21:54:32 | 100 | 577,93 |
19.09.24 21:54:32 | 100 | 577,93 |
19.09.24 21:54:32 | 100 | 577,93 |
19.09.24 21:54:32 | 100 | 577,93 |
19.09.24 21:54:32 | 100 | 577,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:32 | 100 | 577,93 |
19.09.24 21:54:32 | 100 | 578,06 |
19.09.24 21:54:32 | 100 | 577,95 |
19.09.24 21:54:32 | 100 | 578,03 |
19.09.24 21:54:31 | 100 | 577,93 |
19.09.24 21:54:31 | 100 | 577,93 |
19.09.24 21:54:26 | 200 | 577,93 |
19.09.24 21:54:26 | 200 | 577,93 |
19.09.24 21:54:26 | 200 | 577,92 |
19.09.24 21:54:25 | 200 | 577,94 |
19.09.24 21:54:25 | 100 | 577,92 |
19.09.24 21:54:25 | 100 | 577,92 |
19.09.24 21:54:25 | 100 | 577,92 |
19.09.24 21:54:25 | 100 | 577,92 |
19.09.24 21:54:25 | 100 | 577,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:25 | 100 | 577,92 |
19.09.24 21:54:25 | 100 | 577,92 |
19.09.24 21:54:25 | 100 | 577,88 |
19.09.24 21:54:25 | 100 | 577,92 |
19.09.24 21:54:25 | 100 | 577,93 |
19.09.24 21:54:24 | 107 | 578,00 |
19.09.24 21:54:24 | 100 | 577,92 |
19.09.24 21:54:22 | 100 | 577,92 |
19.09.24 21:54:22 | 100 | 577,96 |
19.09.24 21:54:18 | 100 | 577,79 |
19.09.24 21:54:17 | 100 | 577,89 |
19.09.24 21:54:17 | 100 | 577,89 |
19.09.24 21:54:15 | 200 | 577,79 |
19.09.24 21:54:15 | 100 | 577,79 |
19.09.24 21:54:15 | 126 | 577,87 |