UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:25 | 100 | 577,47 |
19.09.24 21:55:24 | 100 | 577,47 |
19.09.24 21:55:24 | 100 | 577,47 |
19.09.24 21:55:23 | 300 | 577,52 |
19.09.24 21:55:23 | 400 | 577,52 |
19.09.24 21:55:23 | 400 | 577,52 |
19.09.24 21:55:23 | 300 | 577,51 |
19.09.24 21:55:23 | 100 | 577,48 |
19.09.24 21:55:23 | 112 | 577,48 |
19.09.24 21:55:23 | 100 | 577,52 |
19.09.24 21:55:19 | 100 | 577,58 |
19.09.24 21:55:19 | 100 | 577,58 |
19.09.24 21:55:19 | 100 | 577,68 |
19.09.24 21:55:13 | 100 | 577,74 |
19.09.24 21:55:12 | 125 | 577,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:10 | 100 | 577,80 |
19.09.24 21:55:10 | 100 | 577,80 |
19.09.24 21:55:08 | 100 | 577,83 |
19.09.24 21:55:02 | 100 | 577,91 |
19.09.24 21:55:02 | 100 | 577,91 |
19.09.24 21:55:02 | 200 | 577,91 |
19.09.24 21:55:02 | 200 | 577,91 |
19.09.24 21:55:02 | 100 | 577,91 |
19.09.24 21:55:00 | 100 | 577,99 |
19.09.24 21:55:00 | 100 | 577,93 |
19.09.24 21:55:00 | 100 | 577,94 |
19.09.24 21:55:00 | 100 | 577,93 |
19.09.24 21:55:00 | 100 | 577,92 |
19.09.24 21:55:00 | 100 | 577,87 |
19.09.24 21:55:00 | 100 | 577,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:00 | 300 | 577,87 |
19.09.24 21:55:00 | 600 | 577,87 |
19.09.24 21:55:00 | 300 | 577,87 |
19.09.24 21:55:00 | 400 | 577,87 |
19.09.24 21:55:00 | 100 | 577,87 |
19.09.24 21:55:00 | 100 | 577,87 |
19.09.24 21:55:00 | 110 | 577,87 |
19.09.24 21:55:00 | 100 | 577,87 |
19.09.24 21:55:00 | 1,89 Tsd. | 577,87 |
19.09.24 21:55:00 | 100 | 577,90 |
19.09.24 21:54:59 | 100 | 577,90 |
19.09.24 21:54:57 | 100 | 577,90 |
19.09.24 21:54:57 | 100 | 577,85 |
19.09.24 21:54:57 | 100 | 577,85 |
19.09.24 21:54:57 | 185 | 577,85 |