UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:16 | 100 | 303,0700 |
06.06.25 21:58:12 | 100 | 303,0950 |
06.06.25 21:58:12 | 100 | 303,0750 |
06.06.25 21:58:12 | 100 | 303,0950 |
06.06.25 21:58:12 | 100 | 303,0800 |
06.06.25 21:58:12 | 100 | 303,1000 |
06.06.25 21:58:12 | 302 | 303,1000 |
06.06.25 21:58:12 | 505 | 303,1000 |
06.06.25 21:58:11 | 100 | 303,0800 |
06.06.25 21:58:09 | 100 | 303,0349 |
06.06.25 21:58:08 | 280 | 303,0300 |
06.06.25 21:58:08 | 100 | 303,0800 |
06.06.25 21:58:08 | 100 | 303,0800 |
06.06.25 21:58:08 | 200 | 303,0800 |
06.06.25 21:58:08 | 100 | 303,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:08 | 100 | 303,0800 |
06.06.25 21:58:08 | 100 | 303,0700 |
06.06.25 21:58:08 | 100 | 303,0700 |
06.06.25 21:58:08 | 100 | 303,0750 |
06.06.25 21:58:06 | 100 | 303,1100 |
06.06.25 21:58:06 | 100 | 303,0850 |
06.06.25 21:58:05 | 104 | 303,0600 |
06.06.25 21:58:05 | 100 | 303,0400 |
06.06.25 21:58:05 | 100 | 303,0400 |
06.06.25 21:58:05 | 200 | 303,0400 |
06.06.25 21:58:05 | 100 | 303,0400 |
06.06.25 21:58:05 | 199 | 303,0400 |
06.06.25 21:58:05 | 100 | 303,0400 |
06.06.25 21:58:05 | 100 | 303,0500 |
06.06.25 21:58:05 | 100 | 303,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:05 | 100 | 303,0800 |
06.06.25 21:58:05 | 100 | 303,0800 |
06.06.25 21:58:05 | 100 | 303,1000 |
06.06.25 21:58:05 | 100 | 303,1000 |
06.06.25 21:58:05 | 100 | 303,1100 |
06.06.25 21:58:04 | 100 | 303,1100 |
06.06.25 21:58:04 | 100 | 303,1200 |
06.06.25 21:58:04 | 100 | 303,1100 |
06.06.25 21:58:04 | 250 | 303,1100 |
06.06.25 21:58:02 | 100 | 303,1000 |
06.06.25 21:58:02 | 100 | 303,0900 |
06.06.25 21:58:02 | 100 | 303,0900 |
06.06.25 21:58:02 | 100 | 303,0800 |
06.06.25 21:58:02 | 100 | 303,0800 |
06.06.25 21:58:02 | 100 | 303,0800 |