UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:24 | 100 | 303,3850 |
09.06.25 21:57:24 | 100 | 303,3900 |
09.06.25 21:57:23 | 100 | 303,4150 |
09.06.25 21:57:23 | 100 | 303,4100 |
09.06.25 21:57:23 | 121 | 303,4200 |
09.06.25 21:57:23 | 100 | 303,4200 |
09.06.25 21:57:23 | 100 | 303,4100 |
09.06.25 21:57:23 | 100 | 303,4100 |
09.06.25 21:57:23 | 100 | 303,4200 |
09.06.25 21:57:23 | 100 | 303,4100 |
09.06.25 21:57:23 | 100 | 303,4000 |
09.06.25 21:57:23 | 100 | 303,3550 |
09.06.25 21:57:23 | 109 | 303,3550 |
09.06.25 21:57:23 | 100 | 303,4100 |
09.06.25 21:57:22 | 100 | 303,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:22 | 100 | 303,4100 |
09.06.25 21:57:22 | 100 | 303,4100 |
09.06.25 21:57:22 | 100 | 303,4150 |
09.06.25 21:57:22 | 100 | 303,4025 |
09.06.25 21:57:22 | 100 | 303,4050 |
09.06.25 21:57:22 | 100 | 303,3900 |
09.06.25 21:57:22 | 100 | 303,4100 |
09.06.25 21:57:22 | 100 | 303,4200 |
09.06.25 21:57:22 | 100 | 303,4200 |
09.06.25 21:57:22 | 100 | 303,4150 |
09.06.25 21:57:22 | 100 | 303,3900 |
09.06.25 21:57:22 | 100 | 303,4000 |
09.06.25 21:57:22 | 100 | 303,4200 |
09.06.25 21:57:22 | 100 | 303,4200 |
09.06.25 21:57:22 | 100 | 303,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:22 | 100 | 303,4200 |
09.06.25 21:57:22 | 100 | 303,4200 |
09.06.25 21:57:22 | 100 | 303,4100 |
09.06.25 21:57:22 | 100 | 303,4200 |
09.06.25 21:57:22 | 100 | 303,4100 |
09.06.25 21:57:22 | 100 | 303,4000 |
09.06.25 21:57:22 | 100 | 303,4000 |
09.06.25 21:57:22 | 145 | 303,4200 |
09.06.25 21:57:22 | 100 | 303,4000 |
09.06.25 21:57:21 | 100 | 303,3550 |
09.06.25 21:57:21 | 100 | 303,3550 |
09.06.25 21:57:21 | 100 | 303,3550 |
09.06.25 21:57:21 | 100 | 303,3550 |
09.06.25 21:57:21 | 100 | 303,3525 |
09.06.25 21:57:21 | 102 | 303,3550 |