UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:49 | 100 | 577,06 |
19.09.24 21:55:49 | 100 | 577,06 |
19.09.24 21:55:48 | 100 | 577,13 |
19.09.24 21:55:48 | 100 | 577,14 |
19.09.24 21:55:47 | 100 | 577,19 |
19.09.24 21:55:46 | 100 | 577,29 |
19.09.24 21:55:46 | 200 | 577,25 |
19.09.24 21:55:46 | 200 | 577,20 |
19.09.24 21:55:46 | 100 | 577,33 |
19.09.24 21:55:46 | 200 | 577,30 |
19.09.24 21:55:46 | 100 | 577,33 |
19.09.24 21:55:46 | 100 | 577,34 |
19.09.24 21:55:46 | 100 | 577,15 |
19.09.24 21:55:46 | 200 | 577,25 |
19.09.24 21:55:46 | 200 | 577,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:46 | 200 | 577,30 |
19.09.24 21:55:46 | 100 | 577,30 |
19.09.24 21:55:46 | 200 | 577,30 |
19.09.24 21:55:46 | 100 | 577,26 |
19.09.24 21:55:46 | 100 | 577,26 |
19.09.24 21:55:46 | 100 | 577,30 |
19.09.24 21:55:46 | 100 | 577,25 |
19.09.24 21:55:46 | 100 | 577,25 |
19.09.24 21:55:46 | 100 | 577,25 |
19.09.24 21:55:46 | 100 | 577,25 |
19.09.24 21:55:46 | 100 | 577,25 |
19.09.24 21:55:46 | 100 | 577,25 |
19.09.24 21:55:46 | 100 | 577,25 |
19.09.24 21:55:46 | 100 | 577,25 |
19.09.24 21:55:46 | 100 | 577,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:46 | 100 | 577,31 |
19.09.24 21:55:46 | 100 | 577,32 |
19.09.24 21:55:46 | 100 | 577,36 |
19.09.24 21:55:46 | 100 | 577,35 |
19.09.24 21:55:46 | 101 | 577,34 |
19.09.24 21:55:46 | 100 | 577,32 |
19.09.24 21:55:46 | 100 | 577,31 |
19.09.24 21:55:46 | 100 | 577,30 |
19.09.24 21:55:46 | 100 | 577,37 |
19.09.24 21:55:46 | 100 | 577,35 |
19.09.24 21:55:46 | 100 | 577,35 |
19.09.24 21:55:46 | 100 | 577,36 |
19.09.24 21:55:46 | 100 | 577,36 |
19.09.24 21:55:46 | 155 | 577,32 |
19.09.24 21:55:46 | 100 | 577,30 |