UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:55:08 | 243 | 574,06 |
23.09.24 19:55:07 | 100 | 574,06 |
23.09.24 19:55:07 | 100 | 574,06 |
23.09.24 19:55:07 | 100 | 574,06 |
23.09.24 19:54:59 | 100 | 574,07 |
23.09.24 19:54:59 | 100 | 574,08 |
23.09.24 19:54:44 | 100 | 574,14 |
23.09.24 19:54:44 | 100 | 574,18 |
23.09.24 19:54:44 | 100 | 574,19 |
23.09.24 19:54:44 | 100 | 574,19 |
23.09.24 19:54:44 | 161 | 574,19 |
23.09.24 19:54:44 | 100 | 574,19 |
23.09.24 19:54:44 | 100 | 574,19 |
23.09.24 19:54:44 | 100 | 574,19 |
23.09.24 19:54:44 | 114 | 574,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:44 | 100 | 574,19 |
23.09.24 19:54:44 | 101 | 574,19 |
23.09.24 19:54:44 | 101 | 574,19 |
23.09.24 19:54:44 | 100 | 574,19 |
23.09.24 19:54:44 | 250 | 574,19 |
23.09.24 19:54:44 | 100 | 574,19 |
23.09.24 19:54:44 | 285 | 574,19 |
23.09.24 19:54:44 | 285 | 574,19 |
23.09.24 19:54:44 | 285 | 574,19 |
23.09.24 19:54:44 | 299 | 574,19 |
23.09.24 19:54:02 | 204 | 574,32 |
23.09.24 19:54:01 | 100 | 574,32 |
23.09.24 19:53:55 | 951 | 574,46 |
23.09.24 19:53:51 | 100 | 574,19 |
23.09.24 19:53:15 | 100 | 574,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:13 | 100 | 574,35 |
23.09.24 19:52:49 | 200 | 574,35 |
23.09.24 19:51:48 | 100 | 574,32 |
23.09.24 19:51:35 | 168 | 574,24 |
23.09.24 19:51:33 | 117 | 574,05 |
23.09.24 19:51:33 | 100 | 574,05 |
23.09.24 19:51:33 | 100 | 574,01 |
23.09.24 19:51:02 | 100 | 573,83 |
23.09.24 19:49:10 | 100 | 573,77 |
23.09.24 19:49:10 | 100 | 573,70 |
23.09.24 19:49:09 | 100 | 573,70 |
23.09.24 19:49:09 | 100 | 573,70 |
23.09.24 19:49:09 | 100 | 573,70 |
23.09.24 19:48:59 | 142 | 573,70 |
23.09.24 19:48:59 | 100 | 573,70 |