UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:43 | 100 | 574,05 |
23.09.24 19:35:43 | 100 | 574,00 |
23.09.24 19:35:43 | 106 | 574,05 |
23.09.24 19:35:42 | 205 | 574,02 |
23.09.24 19:35:42 | 100 | 573,99 |
23.09.24 19:35:42 | 105 | 574,02 |
23.09.24 19:35:37 | 200 | 573,94 |
23.09.24 19:35:36 | 100 | 573,93 |
23.09.24 19:35:27 | 100 | 573,94 |
23.09.24 19:35:27 | 100 | 573,93 |
23.09.24 19:35:27 | 100 | 573,94 |
23.09.24 19:35:08 | 100 | 573,94 |
23.09.24 19:34:52 | 100 | 573,89 |
23.09.24 19:34:37 | 100 | 574,05 |
23.09.24 19:34:07 | 140 | 573,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:04 | 252 | 573,86 |
23.09.24 19:33:59 | 634 | 573,83 |
23.09.24 19:33:49 | 337 | 573,83 |
23.09.24 19:33:43 | 100 | 573,83 |
23.09.24 19:32:19 | 100 | 573,67 |
23.09.24 19:32:16 | 100 | 573,64 |
23.09.24 19:32:16 | 100 | 573,64 |
23.09.24 19:32:16 | 100 | 573,76 |
23.09.24 19:32:15 | 100 | 573,64 |
23.09.24 19:32:08 | 200 | 573,64 |
23.09.24 19:31:55 | 100 | 573,63 |
23.09.24 19:31:12 | 100 | 573,63 |
23.09.24 19:31:10 | 300 | 573,63 |
23.09.24 19:31:10 | 185 | 573,63 |
23.09.24 19:31:10 | 1,73 Tsd. | 573,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:10 | 180 | 573,63 |
23.09.24 19:31:10 | 100 | 573,63 |
23.09.24 19:30:26 | 100 | 573,63 |
23.09.24 19:30:07 | 104 | 573,63 |
23.09.24 19:29:36 | 109 | 573,67 |
23.09.24 19:29:13 | 328 | 573,65 |
23.09.24 19:28:38 | 148 | 573,61 |
23.09.24 19:28:38 | 100 | 573,55 |
23.09.24 19:28:38 | 100 | 573,48 |
23.09.24 19:28:37 | 100 | 573,61 |
23.09.24 19:28:32 | 156 | 573,54 |
23.09.24 19:26:56 | 100 | 573,43 |
23.09.24 19:26:56 | 100 | 573,31 |
23.09.24 19:26:56 | 100 | 573,31 |
23.09.24 19:26:56 | 100 | 573,32 |