UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:40 | 100 | 573,09 |
23.09.24 21:59:40 | 100 | 573,09 |
23.09.24 21:59:40 | 100 | 573,10 |
23.09.24 21:59:40 | 100 | 573,09 |
23.09.24 21:59:40 | 100 | 573,08 |
23.09.24 21:59:40 | 100 | 573,07 |
23.09.24 21:59:40 | 100 | 573,08 |
23.09.24 21:59:40 | 100 | 573,10 |
23.09.24 21:59:40 | 100 | 573,08 |
23.09.24 21:59:40 | 100 | 573,03 |
23.09.24 21:59:40 | 100 | 573,07 |
23.09.24 21:59:40 | 100 | 573,07 |
23.09.24 21:59:40 | 100 | 573,07 |
23.09.24 21:59:40 | 100 | 573,05 |
23.09.24 21:59:40 | 114 | 573,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:40 | 100 | 573,07 |
23.09.24 21:59:40 | 100 | 573,04 |
23.09.24 21:59:40 | 100 | 573,05 |
23.09.24 21:59:40 | 100 | 573,03 |
23.09.24 21:59:39 | 100 | 573,00 |
23.09.24 21:59:39 | 100 | 573,01 |
23.09.24 21:59:39 | 100 | 573,01 |
23.09.24 21:59:39 | 100 | 573,01 |
23.09.24 21:59:39 | 100 | 573,01 |
23.09.24 21:59:39 | 100 | 573,01 |
23.09.24 21:59:39 | 100 | 573,02 |
23.09.24 21:59:39 | 100 | 573,01 |
23.09.24 21:59:39 | 100 | 572,99 |
23.09.24 21:59:39 | 100 | 573,00 |
23.09.24 21:59:39 | 100 | 573,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:39 | 100 | 573,00 |
23.09.24 21:59:39 | 100 | 572,99 |
23.09.24 21:59:38 | 100 | 572,99 |
23.09.24 21:59:38 | 100 | 572,99 |
23.09.24 21:59:38 | 100 | 572,99 |
23.09.24 21:59:38 | 100 | 573,00 |
23.09.24 21:59:38 | 100 | 572,99 |
23.09.24 21:59:37 | 100 | 572,99 |
23.09.24 21:59:37 | 100 | 573,00 |
23.09.24 21:59:37 | 100 | 573,00 |
23.09.24 21:59:37 | 100 | 573,00 |
23.09.24 21:59:37 | 100 | 572,99 |
23.09.24 21:59:37 | 100 | 572,99 |
23.09.24 21:59:37 | 100 | 572,99 |
23.09.24 21:59:36 | 100 | 572,99 |