UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:29 | 100 | 573,14 |
23.09.24 21:59:29 | 757 | 573,14 |
23.09.24 21:59:27 | 100 | 573,10 |
23.09.24 21:59:24 | 139 | 573,10 |
23.09.24 21:59:24 | 175 | 573,08 |
23.09.24 21:59:24 | 100 | 573,11 |
23.09.24 21:59:23 | 100 | 573,11 |
23.09.24 21:59:23 | 100 | 573,16 |
23.09.24 21:59:23 | 183 | 573,16 |
23.09.24 21:59:23 | 102 | 573,20 |
23.09.24 21:59:22 | 100 | 573,16 |
23.09.24 21:59:22 | 100 | 573,20 |
23.09.24 21:59:20 | 100 | 573,21 |
23.09.24 21:59:20 | 100 | 573,22 |
23.09.24 21:59:20 | 100 | 573,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:19 | 100 | 573,20 |
23.09.24 21:59:19 | 100 | 573,20 |
23.09.24 21:59:19 | 100 | 573,20 |
23.09.24 21:59:19 | 100 | 573,20 |
23.09.24 21:59:19 | 100 | 573,20 |
23.09.24 21:59:19 | 100 | 573,20 |
23.09.24 21:59:19 | 100 | 573,20 |
23.09.24 21:59:19 | 100 | 573,20 |
23.09.24 21:59:19 | 100 | 573,20 |
23.09.24 21:59:19 | 100 | 573,21 |
23.09.24 21:59:19 | 100 | 573,22 |
23.09.24 21:59:19 | 100 | 573,16 |
23.09.24 21:59:19 | 106 | 573,19 |
23.09.24 21:59:19 | 100 | 573,20 |
23.09.24 21:59:18 | 100 | 573,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:18 | 100 | 573,24 |
23.09.24 21:59:18 | 100 | 573,21 |
23.09.24 21:59:13 | 193 | 573,24 |
23.09.24 21:59:12 | 100 | 573,25 |
23.09.24 21:59:12 | 100 | 573,24 |
23.09.24 21:59:07 | 100 | 573,20 |
23.09.24 21:59:07 | 100 | 573,20 |
23.09.24 21:59:07 | 100 | 573,28 |
23.09.24 21:59:06 | 101 | 573,28 |
23.09.24 21:59:06 | 100 | 573,24 |
23.09.24 21:59:06 | 100 | 573,24 |
23.09.24 21:59:04 | 102 | 573,37 |
23.09.24 21:59:03 | 100 | 573,30 |
23.09.24 21:59:02 | 100 | 573,32 |
23.09.24 21:59:02 | 200 | 573,32 |