UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:02 | 100 | 572,57 |
24.09.24 16:17:59 | 100 | 572,69 |
24.09.24 16:17:55 | 100 | 572,59 |
24.09.24 16:17:47 | 100 | 572,63 |
24.09.24 16:17:47 | 100 | 572,62 |
24.09.24 16:17:47 | 100 | 572,62 |
24.09.24 16:17:44 | 100 | 572,61 |
24.09.24 16:17:38 | 100 | 572,61 |
24.09.24 16:17:36 | 100 | 572,54 |
24.09.24 16:17:36 | 100 | 572,56 |
24.09.24 16:17:36 | 100 | 572,61 |
24.09.24 16:17:36 | 200 | 572,61 |
24.09.24 16:17:34 | 100 | 572,63 |
24.09.24 16:17:34 | 100 | 572,75 |
24.09.24 16:17:34 | 100 | 572,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:34 | 400 | 572,86 |
24.09.24 16:17:34 | 1,70 Tsd. | 572,61 |
24.09.24 16:17:34 | 100 | 572,61 |
24.09.24 16:17:34 | 100 | 572,61 |
24.09.24 16:17:34 | 100 | 572,61 |
24.09.24 16:17:34 | 100 | 572,61 |
24.09.24 16:17:34 | 100 | 572,61 |
24.09.24 16:17:34 | 100 | 572,61 |
24.09.24 16:17:34 | 100 | 572,61 |
24.09.24 16:17:25 | 100 | 572,62 |
24.09.24 16:17:15 | 100 | 572,83 |
24.09.24 16:17:14 | 100 | 572,82 |
24.09.24 16:17:07 | 100 | 572,62 |
24.09.24 16:17:06 | 100 | 572,87 |
24.09.24 16:17:05 | 181 | 572,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:00 | 100 | 572,60 |
24.09.24 16:16:59 | 100 | 572,60 |
24.09.24 16:16:59 | 100 | 572,63 |
24.09.24 16:16:58 | 700 | 572,85 |
24.09.24 16:16:52 | 100 | 572,60 |
24.09.24 16:16:40 | 200 | 572,54 |
24.09.24 16:16:31 | 100 | 572,69 |
24.09.24 16:16:31 | 100 | 572,72 |
24.09.24 16:16:25 | 100 | 572,87 |
24.09.24 16:16:25 | 400 | 572,86 |
24.09.24 16:16:13 | 100 | 572,49 |
24.09.24 16:16:07 | 100 | 572,46 |
24.09.24 16:16:06 | 200 | 572,45 |
24.09.24 16:16:06 | 200 | 572,45 |
24.09.24 16:16:06 | 100 | 572,39 |