UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:47 | 100 | 575,93 |
24.09.24 17:13:47 | 100 | 575,83 |
24.09.24 17:13:47 | 101 | 575,94 |
24.09.24 17:13:47 | 101 | 575,93 |
24.09.24 17:13:47 | 100 | 575,91 |
24.09.24 17:13:44 | 100 | 575,91 |
24.09.24 17:13:44 | 142 | 575,95 |
24.09.24 17:13:44 | 100 | 576,00 |
24.09.24 17:13:44 | 100 | 576,01 |
24.09.24 17:13:37 | 386 | 576,11 |
24.09.24 17:13:29 | 200 | 576,32 |
24.09.24 17:13:29 | 100 | 576,24 |
24.09.24 17:13:29 | 100 | 576,24 |
24.09.24 17:13:10 | 100 | 576,54 |
24.09.24 17:13:10 | 101 | 576,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:10 | 100 | 576,40 |
24.09.24 17:12:48 | 100 | 576,42 |
24.09.24 17:12:13 | 150 | 576,32 |
24.09.24 17:11:58 | 100 | 576,58 |
24.09.24 17:11:57 | 100 | 576,50 |
24.09.24 17:11:56 | 100 | 576,42 |
24.09.24 17:11:52 | 100 | 576,38 |
24.09.24 17:11:46 | 100 | 576,65 |
24.09.24 17:11:41 | 200 | 576,66 |
24.09.24 17:11:37 | 100 | 576,65 |
24.09.24 17:11:37 | 100 | 576,65 |
24.09.24 17:11:37 | 100 | 576,65 |
24.09.24 17:11:37 | 100 | 576,65 |
24.09.24 17:11:37 | 100 | 576,47 |
24.09.24 17:11:37 | 491 | 576,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:35 | 130 | 576,45 |
24.09.24 17:11:35 | 290 | 576,45 |
24.09.24 17:11:34 | 100 | 576,23 |
24.09.24 17:11:34 | 100 | 576,21 |
24.09.24 17:11:25 | 100 | 576,15 |
24.09.24 17:11:21 | 100 | 576,09 |
24.09.24 17:11:21 | 100 | 576,14 |
24.09.24 17:11:21 | 100 | 576,14 |
24.09.24 17:11:02 | 100 | 576,29 |
24.09.24 17:10:55 | 100 | 576,29 |
24.09.24 17:10:51 | 100 | 576,40 |
24.09.24 17:10:41 | 100 | 576,23 |
24.09.24 17:10:41 | 286 | 576,35 |
24.09.24 17:10:41 | 100 | 576,34 |
24.09.24 17:10:31 | 100 | 576,22 |