UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:05 | 100 | 573,69 |
24.09.24 18:52:03 | 100 | 573,75 |
24.09.24 18:51:59 | 100 | 573,63 |
24.09.24 18:51:22 | 290 | 573,69 |
24.09.24 18:51:20 | 200 | 573,63 |
24.09.24 18:51:10 | 120 | 573,56 |
24.09.24 18:51:09 | 100 | 573,46 |
24.09.24 18:50:49 | 100 | 573,59 |
24.09.24 18:50:45 | 100 | 573,66 |
24.09.24 18:50:45 | 100 | 573,68 |
24.09.24 18:50:45 | 100 | 573,67 |
24.09.24 18:50:45 | 100 | 573,77 |
24.09.24 18:50:45 | 100 | 573,72 |
24.09.24 18:50:45 | 102 | 573,76 |
24.09.24 18:50:33 | 100 | 573,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:33 | 100 | 573,84 |
24.09.24 18:50:13 | 100 | 573,87 |
24.09.24 18:49:53 | 100 | 573,95 |
24.09.24 18:49:52 | 100 | 573,98 |
24.09.24 18:48:56 | 100 | 573,81 |
24.09.24 18:48:56 | 100 | 573,98 |
24.09.24 18:48:56 | 100 | 573,92 |
24.09.24 18:48:56 | 110 | 573,99 |
24.09.24 18:48:56 | 100 | 573,91 |
24.09.24 18:48:56 | 100 | 573,90 |
24.09.24 18:48:56 | 100 | 573,91 |
24.09.24 18:48:56 | 100 | 573,91 |
24.09.24 18:48:56 | 105 | 573,91 |
24.09.24 18:48:20 | 100 | 573,80 |
24.09.24 18:48:20 | 100 | 573,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:48:18 | 100 | 573,73 |
24.09.24 18:48:18 | 100 | 573,84 |
24.09.24 18:48:18 | 103 | 573,82 |
24.09.24 18:47:59 | 100 | 573,87 |
24.09.24 18:47:43 | 100 | 573,77 |
24.09.24 18:47:43 | 100 | 573,85 |
24.09.24 18:47:40 | 285 | 573,77 |
24.09.24 18:47:23 | 100 | 573,77 |
24.09.24 18:46:53 | 100 | 573,77 |
24.09.24 18:46:21 | 100 | 573,81 |
24.09.24 18:46:19 | 100 | 573,77 |
24.09.24 18:46:19 | 100 | 573,73 |
24.09.24 18:45:55 | 100 | 573,71 |
24.09.24 18:45:53 | 100 | 573,76 |
24.09.24 18:45:53 | 100 | 573,72 |