UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:53 | 100 | 573,71 |
24.09.24 18:45:53 | 100 | 573,76 |
24.09.24 18:45:53 | 100 | 573,78 |
24.09.24 18:45:43 | 100 | 573,84 |
24.09.24 18:45:34 | 100 | 573,89 |
24.09.24 18:45:34 | 100 | 573,89 |
24.09.24 18:45:34 | 200 | 573,89 |
24.09.24 18:45:31 | 100 | 573,89 |
24.09.24 18:45:31 | 100 | 573,89 |
24.09.24 18:45:04 | 100 | 573,83 |
24.09.24 18:44:56 | 100 | 573,96 |
24.09.24 18:44:56 | 100 | 573,93 |
24.09.24 18:44:41 | 127 | 573,99 |
24.09.24 18:44:39 | 100 | 574,02 |
24.09.24 18:44:39 | 100 | 574,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:39 | 100 | 574,03 |
24.09.24 18:44:39 | 100 | 574,03 |
24.09.24 18:44:39 | 100 | 574,03 |
24.09.24 18:44:39 | 100 | 574,03 |
24.09.24 18:44:39 | 100 | 574,00 |
24.09.24 18:44:39 | 100 | 574,03 |
24.09.24 18:44:39 | 100 | 574,03 |
24.09.24 18:44:39 | 100 | 574,02 |
24.09.24 18:44:39 | 100 | 574,01 |
24.09.24 18:44:39 | 100 | 573,98 |
24.09.24 18:44:39 | 101 | 574,03 |
24.09.24 18:44:39 | 200 | 574,01 |
24.09.24 18:44:28 | 100 | 573,88 |
24.09.24 18:44:27 | 100 | 573,91 |
24.09.24 18:44:27 | 120 | 574,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:25 | 100 | 573,90 |
24.09.24 18:44:25 | 100 | 573,84 |
24.09.24 18:44:25 | 100 | 573,96 |
24.09.24 18:44:25 | 100 | 573,96 |
24.09.24 18:44:25 | 100 | 573,84 |
24.09.24 18:44:24 | 100 | 573,84 |
24.09.24 18:44:24 | 100 | 573,84 |
24.09.24 18:44:24 | 100 | 573,84 |
24.09.24 18:44:24 | 100 | 573,81 |
24.09.24 18:44:23 | 100 | 573,86 |
24.09.24 18:44:23 | 100 | 573,93 |
24.09.24 18:44:23 | 100 | 574,01 |
24.09.24 18:44:07 | 100 | 574,19 |
24.09.24 18:44:07 | 100 | 574,24 |
24.09.24 18:44:07 | 100 | 574,24 |