UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:01 | 100 | 576,65 |
24.09.24 17:04:01 | 100 | 576,60 |
24.09.24 17:03:47 | 200 | 576,77 |
24.09.24 17:03:43 | 100 | 576,76 |
24.09.24 17:03:34 | 100 | 576,77 |
24.09.24 17:03:34 | 289 | 576,77 |
24.09.24 17:03:22 | 100 | 576,77 |
24.09.24 17:03:20 | 100 | 576,84 |
24.09.24 17:03:20 | 100 | 576,83 |
24.09.24 17:03:20 | 100 | 576,85 |
24.09.24 17:03:20 | 100 | 576,84 |
24.09.24 17:03:15 | 100 | 576,69 |
24.09.24 17:03:12 | 100 | 576,77 |
24.09.24 17:03:11 | 100 | 576,77 |
24.09.24 17:03:02 | 100 | 576,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:41 | 108 | 576,51 |
24.09.24 17:02:39 | 145 | 576,57 |
24.09.24 17:02:27 | 213 | 576,69 |
24.09.24 17:02:27 | 100 | 576,69 |
24.09.24 17:02:27 | 100 | 576,70 |
24.09.24 17:02:27 | 100 | 576,72 |
24.09.24 17:02:27 | 100 | 576,76 |
24.09.24 17:02:27 | 101 | 576,69 |
24.09.24 17:02:27 | 100 | 576,69 |
24.09.24 17:02:02 | 100 | 576,73 |
24.09.24 17:02:01 | 100 | 576,88 |
24.09.24 17:02:00 | 100 | 576,82 |
24.09.24 17:02:00 | 100 | 576,83 |
24.09.24 17:02:00 | 100 | 576,87 |
24.09.24 17:01:44 | 145 | 576,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:19 | 100 | 576,84 |
24.09.24 17:01:18 | 100 | 576,68 |
24.09.24 17:01:09 | 146 | 576,67 |
24.09.24 17:00:58 | 100 | 576,54 |
24.09.24 17:00:58 | 100 | 576,55 |
24.09.24 17:00:58 | 100 | 576,57 |
24.09.24 17:00:58 | 100 | 576,45 |
24.09.24 17:00:58 | 100 | 576,56 |
24.09.24 17:00:58 | 105 | 576,56 |
24.09.24 17:00:52 | 100 | 576,44 |
24.09.24 17:00:36 | 100 | 576,44 |
24.09.24 17:00:36 | 100 | 576,52 |
24.09.24 17:00:36 | 100 | 576,49 |
24.09.24 17:00:36 | 100 | 576,52 |
24.09.24 17:00:36 | 100 | 576,49 |