UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:10 | 100 | 576,43 |
24.09.24 16:59:10 | 100 | 576,43 |
24.09.24 16:59:10 | 100 | 576,47 |
24.09.24 16:59:09 | 100 | 576,39 |
24.09.24 16:59:09 | 100 | 576,43 |
24.09.24 16:59:09 | 100 | 576,43 |
24.09.24 16:59:09 | 100 | 576,43 |
24.09.24 16:59:09 | 100 | 576,45 |
24.09.24 16:59:09 | 100 | 576,56 |
24.09.24 16:59:03 | 100 | 576,67 |
24.09.24 16:58:59 | 100 | 576,74 |
24.09.24 16:58:58 | 100 | 576,75 |
24.09.24 16:58:58 | 100 | 576,74 |
24.09.24 16:58:58 | 100 | 576,76 |
24.09.24 16:58:58 | 100 | 576,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:58 | 100 | 576,78 |
24.09.24 16:58:33 | 100 | 576,94 |
24.09.24 16:58:33 | 100 | 577,00 |
24.09.24 16:58:33 | 100 | 576,98 |
24.09.24 16:58:33 | 100 | 576,98 |
24.09.24 16:58:33 | 100 | 576,98 |
24.09.24 16:58:33 | 100 | 576,98 |
24.09.24 16:58:33 | 100 | 576,91 |
24.09.24 16:58:33 | 100 | 576,94 |
24.09.24 16:58:33 | 100 | 576,98 |
24.09.24 16:58:20 | 100 | 576,92 |
24.09.24 16:58:20 | 100 | 576,92 |
24.09.24 16:58:19 | 100 | 576,93 |
24.09.24 16:58:19 | 100 | 576,88 |
24.09.24 16:58:19 | 100 | 576,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:19 | 100 | 576,93 |
24.09.24 16:58:19 | 100 | 576,93 |
24.09.24 16:58:18 | 100 | 577,08 |
24.09.24 16:58:15 | 100 | 576,95 |
24.09.24 16:58:13 | 100 | 577,08 |
24.09.24 16:58:01 | 100 | 576,96 |
24.09.24 16:57:59 | 100 | 577,10 |
24.09.24 16:57:54 | 100 | 577,08 |
24.09.24 16:57:40 | 100 | 577,04 |
24.09.24 16:57:35 | 100 | 577,03 |
24.09.24 16:57:35 | 100 | 577,04 |
24.09.24 16:57:24 | 200 | 576,99 |
24.09.24 16:57:24 | 100 | 576,99 |
24.09.24 16:57:24 | 100 | 577,00 |
24.09.24 16:57:24 | 100 | 577,09 |