UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:07 | 100 | 574,23 |
24.09.24 18:44:07 | 210 | 574,23 |
24.09.24 18:44:07 | 100 | 574,19 |
24.09.24 18:44:07 | 100 | 574,20 |
24.09.24 18:43:54 | 100 | 574,13 |
24.09.24 18:43:45 | 100 | 574,21 |
24.09.24 18:43:43 | 100 | 574,22 |
24.09.24 18:43:42 | 100 | 574,27 |
24.09.24 18:43:42 | 100 | 574,27 |
24.09.24 18:43:42 | 100 | 574,29 |
24.09.24 18:43:42 | 100 | 574,29 |
24.09.24 18:43:42 | 100 | 574,32 |
24.09.24 18:43:42 | 126 | 574,39 |
24.09.24 18:43:18 | 100 | 574,30 |
24.09.24 18:43:18 | 100 | 574,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:18 | 100 | 574,40 |
24.09.24 18:43:18 | 100 | 574,42 |
24.09.24 18:43:18 | 133 | 574,42 |
24.09.24 18:43:14 | 225 | 574,44 |
24.09.24 18:43:00 | 200 | 574,62 |
24.09.24 18:42:56 | 200 | 574,52 |
24.09.24 18:42:46 | 100 | 574,51 |
24.09.24 18:42:41 | 103 | 574,42 |
24.09.24 18:42:28 | 400 | 574,62 |
24.09.24 18:42:22 | 100 | 574,51 |
24.09.24 18:42:09 | 100 | 574,58 |
24.09.24 18:42:01 | 100 | 574,60 |
24.09.24 18:41:55 | 100 | 574,58 |
24.09.24 18:41:55 | 100 | 574,58 |
24.09.24 18:41:38 | 100 | 574,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:38 | 100 | 574,49 |
24.09.24 18:41:38 | 200 | 574,59 |
24.09.24 18:41:37 | 100 | 574,48 |
24.09.24 18:41:36 | 100 | 574,43 |
24.09.24 18:41:35 | 100 | 574,42 |
24.09.24 18:41:25 | 100 | 574,33 |
24.09.24 18:41:25 | 109 | 574,33 |
24.09.24 18:40:59 | 100 | 574,18 |
24.09.24 18:40:53 | 100 | 574,14 |
24.09.24 18:40:53 | 100 | 574,24 |
24.09.24 18:40:53 | 100 | 574,09 |
24.09.24 18:40:53 | 100 | 574,24 |
24.09.24 18:40:53 | 100 | 574,24 |
24.09.24 18:40:53 | 100 | 574,22 |
24.09.24 18:40:53 | 100 | 574,05 |