UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:53 | 100 | 574,08 |
24.09.24 18:40:53 | 100 | 574,08 |
24.09.24 18:40:53 | 100 | 574,08 |
24.09.24 18:40:39 | 100 | 574,07 |
24.09.24 18:40:28 | 200 | 574,06 |
24.09.24 18:40:01 | 100 | 573,99 |
24.09.24 18:40:01 | 100 | 574,03 |
24.09.24 18:40:01 | 106 | 574,03 |
24.09.24 18:40:01 | 100 | 574,03 |
24.09.24 18:40:01 | 102 | 574,05 |
24.09.24 18:39:46 | 100 | 574,06 |
24.09.24 18:39:07 | 100 | 574,18 |
24.09.24 18:39:06 | 103 | 574,26 |
24.09.24 18:39:03 | 100 | 574,09 |
24.09.24 18:39:01 | 100 | 574,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:45 | 100 | 574,05 |
24.09.24 18:38:44 | 100 | 574,07 |
24.09.24 18:38:36 | 100 | 574,09 |
24.09.24 18:38:24 | 100 | 573,92 |
24.09.24 18:38:02 | 100 | 573,85 |
24.09.24 18:37:58 | 100 | 573,81 |
24.09.24 18:37:55 | 100 | 573,76 |
24.09.24 18:37:55 | 100 | 573,71 |
24.09.24 18:37:55 | 100 | 573,79 |
24.09.24 18:37:55 | 100 | 573,79 |
24.09.24 18:37:46 | 100 | 573,72 |
24.09.24 18:37:46 | 100 | 573,62 |
24.09.24 18:37:46 | 201 | 573,64 |
24.09.24 18:37:46 | 100 | 573,65 |
24.09.24 18:37:46 | 100 | 573,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:46 | 100 | 573,70 |
24.09.24 18:37:46 | 100 | 573,67 |
24.09.24 18:37:00 | 100 | 573,46 |
24.09.24 18:36:56 | 100 | 573,21 |
24.09.24 18:36:56 | 100 | 573,26 |
24.09.24 18:36:56 | 100 | 573,26 |
24.09.24 18:36:56 | 100 | 573,26 |
24.09.24 18:36:23 | 1,48 Tsd. | 573,16 |
24.09.24 18:36:22 | 100 | 573,11 |
24.09.24 18:36:06 | 100 | 573,26 |
24.09.24 18:36:06 | 100 | 573,25 |
24.09.24 18:36:06 | 100 | 573,25 |
24.09.24 18:36:05 | 100 | 573,23 |
24.09.24 18:36:05 | 100 | 573,22 |
24.09.24 18:36:05 | 100 | 573,22 |