UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:59 | 100 | 575,21 |
25.09.24 18:14:59 | 100 | 575,16 |
25.09.24 18:14:59 | 100 | 575,18 |
25.09.24 18:14:59 | 100 | 575,14 |
25.09.24 18:14:59 | 100 | 575,21 |
25.09.24 18:14:49 | 100 | 575,24 |
25.09.24 18:14:45 | 100 | 575,00 |
25.09.24 18:14:36 | 200 | 575,00 |
25.09.24 18:14:35 | 200 | 575,00 |
25.09.24 18:14:21 | 100 | 575,12 |
25.09.24 18:14:20 | 100 | 575,04 |
25.09.24 18:14:20 | 100 | 575,07 |
25.09.24 18:14:20 | 100 | 575,07 |
25.09.24 18:14:20 | 200 | 575,00 |
25.09.24 18:14:20 | 200 | 574,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:20 | 100 | 575,08 |
25.09.24 18:14:20 | 100 | 575,23 |
25.09.24 18:14:12 | 100 | 575,23 |
25.09.24 18:14:03 | 100 | 575,10 |
25.09.24 18:13:57 | 100 | 575,20 |
25.09.24 18:13:41 | 100 | 575,29 |
25.09.24 18:13:39 | 100 | 575,22 |
25.09.24 18:13:21 | 100 | 575,29 |
25.09.24 18:13:17 | 200 | 575,29 |
25.09.24 18:13:12 | 132 | 575,29 |
25.09.24 18:13:12 | 100 | 575,29 |
25.09.24 18:13:09 | 100 | 575,29 |
25.09.24 18:13:07 | 174 | 575,29 |
25.09.24 18:12:52 | 1,10 Tsd. | 574,98 |
25.09.24 18:12:52 | 100 | 575,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:12:51 | 1,60 Tsd. | 574,98 |
25.09.24 18:12:51 | 100 | 575,29 |
25.09.24 18:12:51 | 100 | 575,29 |
25.09.24 18:12:23 | 200 | 575,45 |
25.09.24 18:12:13 | 100 | 575,43 |
25.09.24 18:12:05 | 100 | 575,27 |
25.09.24 18:12:04 | 100 | 575,38 |
25.09.24 18:12:04 | 100 | 575,37 |
25.09.24 18:12:02 | 100 | 575,21 |
25.09.24 18:11:58 | 100 | 575,17 |
25.09.24 18:11:57 | 100 | 575,16 |
25.09.24 18:11:48 | 100 | 575,16 |
25.09.24 18:11:48 | 100 | 575,16 |
25.09.24 18:11:36 | 100 | 575,18 |
25.09.24 18:11:36 | 100 | 575,22 |