UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:15 | 150 | 576,10 |
24.09.24 17:07:15 | 231 | 576,10 |
24.09.24 17:07:15 | 102 | 576,10 |
24.09.24 17:07:09 | 100 | 575,99 |
24.09.24 17:07:07 | 130 | 575,94 |
24.09.24 17:06:52 | 100 | 575,96 |
24.09.24 17:06:52 | 100 | 575,96 |
24.09.24 17:06:41 | 149 | 575,96 |
24.09.24 17:06:41 | 100 | 575,93 |
24.09.24 17:06:41 | 100 | 575,90 |
24.09.24 17:06:41 | 100 | 575,93 |
24.09.24 17:06:41 | 100 | 575,93 |
24.09.24 17:06:41 | 100 | 575,98 |
24.09.24 17:06:41 | 100 | 575,98 |
24.09.24 17:06:41 | 200 | 575,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:41 | 100 | 575,95 |
24.09.24 17:06:41 | 100 | 575,98 |
24.09.24 17:06:25 | 100 | 576,12 |
24.09.24 17:06:16 | 100 | 576,13 |
24.09.24 17:06:16 | 100 | 576,12 |
24.09.24 17:06:00 | 100 | 576,06 |
24.09.24 17:06:00 | 100 | 576,07 |
24.09.24 17:06:00 | 100 | 576,07 |
24.09.24 17:05:46 | 100 | 576,25 |
24.09.24 17:05:23 | 100 | 576,25 |
24.09.24 17:05:22 | 100 | 576,14 |
24.09.24 17:05:22 | 200 | 576,14 |
24.09.24 17:05:22 | 100 | 576,20 |
24.09.24 17:05:19 | 229 | 576,21 |
24.09.24 17:05:11 | 100 | 576,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:11 | 100 | 576,22 |
24.09.24 17:05:11 | 100 | 576,22 |
24.09.24 17:05:03 | 100 | 576,22 |
24.09.24 17:05:03 | 100 | 576,22 |
24.09.24 17:04:54 | 100 | 576,22 |
24.09.24 17:04:47 | 100 | 576,15 |
24.09.24 17:04:10 | 100 | 576,14 |
24.09.24 17:04:09 | 100 | 576,22 |
24.09.24 17:04:09 | 117 | 575,96 |
24.09.24 17:04:09 | 100 | 576,09 |
24.09.24 17:04:09 | 100 | 576,12 |
24.09.24 17:04:09 | 100 | 576,14 |
24.09.24 17:04:09 | 100 | 576,18 |
24.09.24 17:04:09 | 100 | 576,29 |
24.09.24 17:04:09 | 100 | 576,31 |