UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:22 | 100 | 572,43 |
24.09.24 16:12:22 | 100 | 572,33 |
24.09.24 16:12:20 | 148 | 572,80 |
24.09.24 16:12:13 | 100 | 572,62 |
24.09.24 16:12:02 | 100 | 572,67 |
24.09.24 16:11:52 | 100 | 572,56 |
24.09.24 16:11:48 | 2,64 Tsd. | 573,26 |
24.09.24 16:11:48 | 1,23 Tsd. | 573,26 |
24.09.24 16:11:47 | 100 | 572,63 |
24.09.24 16:11:47 | 100 | 572,62 |
24.09.24 16:11:47 | 100 | 572,63 |
24.09.24 16:11:47 | 100 | 572,70 |
24.09.24 16:11:47 | 100 | 572,84 |
24.09.24 16:11:47 | 100 | 572,85 |
24.09.24 16:11:33 | 100 | 573,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:29 | 218 | 572,84 |
24.09.24 16:11:23 | 100 | 573,09 |
24.09.24 16:11:23 | 100 | 573,11 |
24.09.24 16:11:14 | 100 | 572,97 |
24.09.24 16:11:09 | 100 | 572,97 |
24.09.24 16:11:06 | 100 | 572,89 |
24.09.24 16:11:04 | 100 | 573,10 |
24.09.24 16:11:04 | 100 | 573,02 |
24.09.24 16:11:04 | 100 | 573,02 |
24.09.24 16:11:04 | 100 | 573,04 |
24.09.24 16:10:59 | 100 | 573,21 |
24.09.24 16:10:49 | 100 | 573,11 |
24.09.24 16:10:39 | 100 | 573,47 |
24.09.24 16:10:27 | 100 | 573,35 |
24.09.24 16:10:24 | 320 | 573,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:17 | 218 | 573,44 |
24.09.24 16:10:08 | 200 | 573,40 |
24.09.24 16:10:08 | 100 | 573,41 |
24.09.24 16:10:08 | 348 | 573,43 |
24.09.24 16:10:05 | 100 | 573,56 |
24.09.24 16:09:58 | 100 | 573,62 |
24.09.24 16:09:58 | 100 | 573,59 |
24.09.24 16:09:52 | 100 | 573,69 |
24.09.24 16:09:51 | 100 | 573,67 |
24.09.24 16:09:51 | 100 | 573,67 |
24.09.24 16:09:43 | 3,73 Tsd. | 573,70 |
24.09.24 16:09:40 | 100 | 573,64 |
24.09.24 16:09:34 | 100 | 573,48 |
24.09.24 16:09:32 | 100 | 573,63 |
24.09.24 16:09:32 | 100 | 573,64 |