UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:33 | 100 | 573,00 |
23.09.24 21:59:33 | 100 | 573,00 |
23.09.24 21:59:33 | 100 | 573,01 |
23.09.24 21:59:33 | 100 | 573,00 |
23.09.24 21:59:33 | 100 | 572,96 |
23.09.24 21:59:33 | 100 | 572,98 |
23.09.24 21:59:33 | 100 | 573,01 |
23.09.24 21:59:33 | 100 | 573,00 |
23.09.24 21:59:33 | 100 | 573,00 |
23.09.24 21:59:33 | 100 | 573,00 |
23.09.24 21:59:33 | 100 | 573,00 |
23.09.24 21:59:33 | 100 | 573,00 |
23.09.24 21:59:33 | 100 | 573,07 |
23.09.24 21:59:33 | 100 | 573,06 |
23.09.24 21:59:33 | 100 | 573,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:33 | 100 | 573,05 |
23.09.24 21:59:33 | 251 | 573,07 |
23.09.24 21:59:33 | 110 | 573,06 |
23.09.24 21:59:33 | 200 | 573,05 |
23.09.24 21:59:33 | 100 | 573,00 |
23.09.24 21:59:32 | 100 | 573,04 |
23.09.24 21:59:32 | 100 | 573,01 |
23.09.24 21:59:32 | 100 | 573,00 |
23.09.24 21:59:32 | 100 | 573,00 |
23.09.24 21:59:32 | 100 | 573,04 |
23.09.24 21:59:31 | 100 | 573,00 |
23.09.24 21:59:31 | 299 | 573,00 |
23.09.24 21:59:30 | 100 | 573,04 |
23.09.24 21:59:30 | 100 | 573,04 |
23.09.24 21:59:30 | 100 | 573,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:30 | 200 | 573,07 |
23.09.24 21:59:30 | 100 | 573,06 |
23.09.24 21:59:30 | 100 | 573,05 |
23.09.24 21:59:30 | 100 | 573,05 |
23.09.24 21:59:30 | 100 | 573,14 |
23.09.24 21:59:30 | 100 | 573,03 |
23.09.24 21:59:30 | 100 | 573,08 |
23.09.24 21:59:30 | 100 | 573,14 |
23.09.24 21:59:30 | 100 | 573,14 |
23.09.24 21:59:30 | 100 | 573,10 |
23.09.24 21:59:30 | 100 | 573,14 |
23.09.24 21:59:30 | 100 | 573,13 |
23.09.24 21:59:30 | 100 | 573,14 |
23.09.24 21:59:30 | 100 | 573,14 |
23.09.24 21:59:30 | 100 | 573,14 |