UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:18:08 | 100 | 573,31 |
23.09.24 19:18:08 | 101 | 573,31 |
23.09.24 19:18:08 | 100 | 573,31 |
23.09.24 19:17:19 | 582 | 573,49 |
23.09.24 19:17:14 | 100 | 573,46 |
23.09.24 19:17:05 | 100 | 573,36 |
23.09.24 19:17:05 | 203 | 573,36 |
23.09.24 19:17:05 | 123 | 573,36 |
23.09.24 19:17:05 | 203 | 573,36 |
23.09.24 19:16:37 | 218 | 573,52 |
23.09.24 19:16:22 | 129 | 573,65 |
23.09.24 19:16:12 | 123 | 573,42 |
23.09.24 19:16:12 | 100 | 573,38 |
23.09.24 19:16:12 | 300 | 573,48 |
23.09.24 19:16:12 | 130 | 573,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:57 | 100 | 573,47 |
23.09.24 19:15:56 | 100 | 573,39 |
23.09.24 19:15:55 | 100 | 573,40 |
23.09.24 19:15:54 | 100 | 573,40 |
23.09.24 19:15:50 | 100 | 573,41 |
23.09.24 19:15:50 | 100 | 573,42 |
23.09.24 19:15:50 | 100 | 573,42 |
23.09.24 19:15:50 | 132 | 573,42 |
23.09.24 19:15:50 | 100 | 573,42 |
23.09.24 19:15:50 | 100 | 573,42 |
23.09.24 19:15:50 | 100 | 573,42 |
23.09.24 19:15:50 | 100 | 573,42 |
23.09.24 19:15:50 | 100 | 573,42 |
23.09.24 19:15:50 | 100 | 573,42 |
23.09.24 19:15:35 | 100 | 573,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:35 | 100 | 573,45 |
23.09.24 19:15:32 | 100 | 573,42 |
23.09.24 19:15:32 | 100 | 573,43 |
23.09.24 19:15:32 | 300 | 573,54 |
23.09.24 19:14:20 | 100 | 573,47 |
23.09.24 19:14:08 | 200 | 573,47 |
23.09.24 19:14:08 | 100 | 573,47 |
23.09.24 19:14:08 | 100 | 573,47 |
23.09.24 19:14:08 | 100 | 573,48 |
23.09.24 19:13:40 | 100 | 573,48 |
23.09.24 19:13:26 | 100 | 573,42 |
23.09.24 19:12:23 | 100 | 573,53 |
23.09.24 19:12:23 | 100 | 573,53 |
23.09.24 19:12:18 | 100 | 573,54 |
23.09.24 19:12:18 | 100 | 573,54 |