UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:13 | 100 | 574,02 |
23.09.24 19:41:42 | 301 | 574,21 |
23.09.24 19:41:39 | 100 | 574,10 |
23.09.24 19:41:15 | 134 | 574,15 |
23.09.24 19:40:30 | 100 | 574,14 |
23.09.24 19:40:16 | 100 | 574,08 |
23.09.24 19:40:14 | 100 | 574,14 |
23.09.24 19:40:14 | 100 | 574,14 |
23.09.24 19:40:13 | 100 | 574,00 |
23.09.24 19:40:05 | 100 | 573,98 |
23.09.24 19:39:49 | 100 | 573,86 |
23.09.24 19:39:48 | 100 | 573,94 |
23.09.24 19:39:48 | 100 | 573,89 |
23.09.24 19:39:48 | 100 | 573,89 |
23.09.24 19:39:48 | 100 | 573,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:39:48 | 100 | 573,89 |
23.09.24 19:39:48 | 200 | 573,89 |
23.09.24 19:39:48 | 100 | 573,89 |
23.09.24 19:39:48 | 167 | 573,89 |
23.09.24 19:38:46 | 100 | 574,04 |
23.09.24 19:38:45 | 200 | 574,04 |
23.09.24 19:37:40 | 100 | 574,20 |
23.09.24 19:37:16 | 100 | 574,04 |
23.09.24 19:37:14 | 100 | 574,04 |
23.09.24 19:37:14 | 100 | 574,04 |
23.09.24 19:37:14 | 100 | 574,04 |
23.09.24 19:37:09 | 100 | 574,20 |
23.09.24 19:37:06 | 100 | 574,00 |
23.09.24 19:36:59 | 100 | 574,04 |
23.09.24 19:36:59 | 100 | 574,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:43 | 100 | 574,19 |
23.09.24 19:36:43 | 100 | 574,17 |
23.09.24 19:36:43 | 100 | 574,17 |
23.09.24 19:36:39 | 400 | 574,18 |
23.09.24 19:36:34 | 100 | 574,11 |
23.09.24 19:36:34 | 100 | 574,11 |
23.09.24 19:36:30 | 100 | 574,16 |
23.09.24 19:36:04 | 119 | 574,13 |
23.09.24 19:36:02 | 100 | 574,08 |
23.09.24 19:36:02 | 100 | 574,08 |
23.09.24 19:36:02 | 100 | 574,08 |
23.09.24 19:35:46 | 167 | 573,95 |
23.09.24 19:35:45 | 1,00 Tsd. | 574,15 |
23.09.24 19:35:43 | 100 | 573,94 |
23.09.24 19:35:43 | 100 | 574,05 |