UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:02 | 100 | 573,82 |
23.09.24 20:01:02 | 229 | 573,82 |
23.09.24 20:01:02 | 100 | 573,82 |
23.09.24 20:01:02 | 328 | 573,82 |
23.09.24 20:01:02 | 229 | 573,82 |
23.09.24 20:01:02 | 100 | 573,82 |
23.09.24 20:01:02 | 229 | 573,82 |
23.09.24 20:01:02 | 100 | 573,82 |
23.09.24 20:01:02 | 229 | 573,82 |
23.09.24 20:01:02 | 100 | 573,82 |
23.09.24 20:01:02 | 230 | 573,82 |
23.09.24 20:01:02 | 229 | 573,82 |
23.09.24 20:00:45 | 100 | 573,91 |
23.09.24 20:00:42 | 100 | 573,86 |
23.09.24 20:00:10 | 100 | 573,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:09 | 195 | 573,96 |
23.09.24 20:00:09 | 100 | 574,10 |
23.09.24 20:00:09 | 100 | 574,08 |
23.09.24 20:00:09 | 158 | 573,90 |
23.09.24 20:00:09 | 100 | 573,88 |
23.09.24 20:00:09 | 103 | 573,88 |
23.09.24 20:00:00 | 100 | 573,74 |
23.09.24 19:59:46 | 100 | 573,78 |
23.09.24 19:59:08 | 100 | 573,72 |
23.09.24 19:58:28 | 120 | 573,78 |
23.09.24 19:57:34 | 100 | 573,62 |
23.09.24 19:57:27 | 100 | 573,79 |
23.09.24 19:57:27 | 100 | 573,79 |
23.09.24 19:57:09 | 100 | 574,06 |
23.09.24 19:57:09 | 115 | 574,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:09 | 100 | 574,05 |
23.09.24 19:57:08 | 200 | 573,96 |
23.09.24 19:56:55 | 100 | 573,92 |
23.09.24 19:56:02 | 100 | 573,88 |
23.09.24 19:56:02 | 1,00 Tsd. | 574,01 |
23.09.24 19:55:51 | 1,61 Tsd. | 574,01 |
23.09.24 19:55:51 | 100 | 574,00 |
23.09.24 19:55:51 | 100 | 573,98 |
23.09.24 19:55:39 | 104 | 574,07 |
23.09.24 19:55:26 | 100 | 574,01 |
23.09.24 19:55:08 | 100 | 574,12 |
23.09.24 19:55:08 | 100 | 573,93 |
23.09.24 19:55:08 | 100 | 573,92 |
23.09.24 19:55:08 | 100 | 573,92 |
23.09.24 19:55:08 | 243 | 573,90 |