UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:35 | 336 | 573,84 |
23.09.24 20:11:35 | 100 | 573,96 |
23.09.24 20:11:34 | 336 | 573,96 |
23.09.24 20:11:17 | 100 | 573,95 |
23.09.24 20:11:06 | 150 | 573,95 |
23.09.24 20:10:24 | 100 | 573,99 |
23.09.24 20:09:54 | 114 | 573,99 |
23.09.24 20:08:58 | 100 | 573,88 |
23.09.24 20:08:58 | 100 | 574,05 |
23.09.24 20:08:56 | 100 | 573,99 |
23.09.24 20:08:56 | 100 | 574,01 |
23.09.24 20:08:56 | 100 | 574,08 |
23.09.24 20:08:56 | 100 | 573,94 |
23.09.24 20:08:48 | 249 | 574,01 |
23.09.24 20:08:47 | 149 | 573,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:47 | 150 | 573,96 |
23.09.24 20:08:35 | 2,38 Tsd. | 573,93 |
23.09.24 20:08:23 | 100 | 573,81 |
23.09.24 20:08:23 | 100 | 573,81 |
23.09.24 20:08:23 | 103 | 573,81 |
23.09.24 20:08:23 | 136 | 573,81 |
23.09.24 20:08:17 | 100 | 573,88 |
23.09.24 20:08:16 | 100 | 573,88 |
23.09.24 20:08:16 | 100 | 573,88 |
23.09.24 20:08:16 | 100 | 573,88 |
23.09.24 20:08:14 | 200 | 573,92 |
23.09.24 20:08:10 | 100 | 573,96 |
23.09.24 20:08:01 | 250 | 573,96 |
23.09.24 20:07:15 | 100 | 573,82 |
23.09.24 20:07:09 | 100 | 573,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:07:09 | 100 | 573,82 |
23.09.24 20:07:09 | 200 | 573,82 |
23.09.24 20:06:55 | 100 | 573,80 |
23.09.24 20:06:21 | 100 | 573,79 |
23.09.24 20:06:15 | 100 | 573,76 |
23.09.24 20:06:15 | 132 | 573,85 |
23.09.24 20:06:07 | 209 | 573,72 |
23.09.24 20:05:32 | 100 | 573,80 |
23.09.24 20:05:32 | 100 | 573,80 |
23.09.24 20:05:32 | 100 | 573,80 |
23.09.24 20:05:31 | 100 | 573,82 |
23.09.24 20:05:31 | 100 | 573,82 |
23.09.24 20:05:31 | 100 | 573,82 |
23.09.24 20:05:26 | 100 | 573,81 |
23.09.24 20:05:26 | 188 | 573,91 |