UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:14 | 315 | 573,94 |
23.09.24 20:05:14 | 100 | 573,94 |
23.09.24 20:04:58 | 100 | 573,94 |
23.09.24 20:04:58 | 100 | 573,92 |
23.09.24 20:04:58 | 100 | 573,94 |
23.09.24 20:04:44 | 100 | 573,94 |
23.09.24 20:04:33 | 100 | 573,94 |
23.09.24 20:04:23 | 100 | 573,94 |
23.09.24 20:04:21 | 100 | 574,01 |
23.09.24 20:04:20 | 100 | 573,96 |
23.09.24 20:04:20 | 100 | 574,02 |
23.09.24 20:04:20 | 100 | 574,02 |
23.09.24 20:04:20 | 100 | 574,02 |
23.09.24 20:04:20 | 156 | 574,02 |
23.09.24 20:04:20 | 100 | 574,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:04:20 | 100 | 574,02 |
23.09.24 20:04:20 | 100 | 574,02 |
23.09.24 20:04:20 | 100 | 574,02 |
23.09.24 20:03:42 | 100 | 574,14 |
23.09.24 20:03:40 | 100 | 574,14 |
23.09.24 20:03:21 | 100 | 574,14 |
23.09.24 20:03:21 | 100 | 574,14 |
23.09.24 20:03:21 | 100 | 574,16 |
23.09.24 20:03:21 | 100 | 574,14 |
23.09.24 20:03:21 | 100 | 574,14 |
23.09.24 20:03:21 | 100 | 574,14 |
23.09.24 20:03:21 | 100 | 574,14 |
23.09.24 20:03:21 | 100 | 574,15 |
23.09.24 20:03:21 | 100 | 574,14 |
23.09.24 20:03:00 | 100 | 574,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:58 | 100 | 574,01 |
23.09.24 20:02:58 | 100 | 574,04 |
23.09.24 20:02:50 | 100 | 573,84 |
23.09.24 20:02:46 | 100 | 573,84 |
23.09.24 20:02:45 | 113 | 573,98 |
23.09.24 20:02:01 | 200 | 573,84 |
23.09.24 20:01:49 | 100 | 573,82 |
23.09.24 20:01:18 | 100 | 573,80 |
23.09.24 20:01:02 | 180 | 573,82 |
23.09.24 20:01:02 | 193 | 573,82 |
23.09.24 20:01:02 | 187 | 573,82 |
23.09.24 20:01:02 | 161 | 573,82 |
23.09.24 20:01:02 | 100 | 573,82 |
23.09.24 20:01:02 | 100 | 573,82 |
23.09.24 20:01:02 | 100 | 573,82 |