UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:46:53 | 165 | 573,93 |
23.09.24 19:46:51 | 100 | 573,93 |
23.09.24 19:46:46 | 190 | 573,93 |
23.09.24 19:46:46 | 190 | 573,93 |
23.09.24 19:46:45 | 100 | 573,93 |
23.09.24 19:46:45 | 100 | 573,93 |
23.09.24 19:46:05 | 200 | 573,93 |
23.09.24 19:45:52 | 100 | 573,94 |
23.09.24 19:45:51 | 100 | 573,89 |
23.09.24 19:45:51 | 100 | 574,00 |
23.09.24 19:45:51 | 100 | 573,89 |
23.09.24 19:45:51 | 100 | 573,89 |
23.09.24 19:45:51 | 118 | 573,87 |
23.09.24 19:45:51 | 100 | 573,87 |
23.09.24 19:45:51 | 100 | 573,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:42 | 100 | 574,01 |
23.09.24 19:45:32 | 100 | 573,87 |
23.09.24 19:45:32 | 100 | 574,00 |
23.09.24 19:45:30 | 681 | 574,09 |
23.09.24 19:44:18 | 533 | 573,87 |
23.09.24 19:44:04 | 160 | 573,86 |
23.09.24 19:44:04 | 100 | 573,87 |
23.09.24 19:44:04 | 100 | 573,87 |
23.09.24 19:44:04 | 100 | 573,88 |
23.09.24 19:44:04 | 100 | 573,87 |
23.09.24 19:44:04 | 100 | 573,87 |
23.09.24 19:44:04 | 100 | 573,87 |
23.09.24 19:44:04 | 100 | 573,89 |
23.09.24 19:44:04 | 100 | 573,86 |
23.09.24 19:44:04 | 100 | 573,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:04 | 103 | 573,86 |
23.09.24 19:44:04 | 103 | 573,86 |
23.09.24 19:43:59 | 100 | 573,87 |
23.09.24 19:43:51 | 105 | 574,06 |
23.09.24 19:43:44 | 111 | 573,89 |
23.09.24 19:43:44 | 100 | 573,89 |
23.09.24 19:43:44 | 100 | 573,97 |
23.09.24 19:43:44 | 349 | 574,02 |
23.09.24 19:43:44 | 349 | 574,02 |
23.09.24 19:43:21 | 100 | 574,20 |
23.09.24 19:42:24 | 100 | 574,12 |
23.09.24 19:42:14 | 200 | 574,11 |
23.09.24 19:42:13 | 100 | 574,02 |
23.09.24 19:42:13 | 100 | 574,02 |
23.09.24 19:42:13 | 100 | 574,02 |