UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:48:59 | 100 | 573,69 |
23.09.24 19:48:55 | 100 | 573,78 |
23.09.24 19:48:44 | 100 | 573,62 |
23.09.24 19:48:04 | 755 | 573,81 |
23.09.24 19:47:56 | 140 | 573,57 |
23.09.24 19:47:54 | 125 | 573,74 |
23.09.24 19:47:49 | 118 | 573,69 |
23.09.24 19:47:41 | 100 | 573,62 |
23.09.24 19:47:41 | 100 | 573,62 |
23.09.24 19:47:41 | 100 | 573,62 |
23.09.24 19:47:41 | 100 | 573,62 |
23.09.24 19:47:41 | 100 | 573,59 |
23.09.24 19:47:41 | 100 | 573,60 |
23.09.24 19:47:35 | 100 | 573,69 |
23.09.24 19:47:35 | 100 | 573,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:35 | 100 | 573,76 |
23.09.24 19:47:22 | 100 | 573,80 |
23.09.24 19:47:20 | 100 | 573,75 |
23.09.24 19:47:20 | 100 | 573,75 |
23.09.24 19:47:20 | 100 | 573,85 |
23.09.24 19:47:20 | 100 | 573,80 |
23.09.24 19:47:20 | 100 | 573,86 |
23.09.24 19:47:20 | 100 | 573,86 |
23.09.24 19:47:20 | 197 | 573,86 |
23.09.24 19:47:20 | 198 | 573,86 |
23.09.24 19:47:20 | 100 | 573,86 |
23.09.24 19:47:20 | 198 | 573,86 |
23.09.24 19:47:20 | 100 | 573,86 |
23.09.24 19:47:20 | 198 | 573,86 |
23.09.24 19:47:20 | 142 | 573,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:20 | 101 | 573,86 |
23.09.24 19:47:20 | 101 | 573,86 |
23.09.24 19:47:20 | 100 | 573,86 |
23.09.24 19:47:20 | 107 | 573,86 |
23.09.24 19:47:20 | 100 | 573,89 |
23.09.24 19:47:06 | 100 | 573,91 |
23.09.24 19:47:06 | 100 | 574,00 |
23.09.24 19:47:06 | 100 | 574,00 |
23.09.24 19:47:06 | 200 | 574,00 |
23.09.24 19:47:06 | 124 | 574,00 |
23.09.24 19:47:05 | 100 | 573,97 |
23.09.24 19:47:00 | 100 | 573,87 |
23.09.24 19:46:53 | 100 | 573,89 |
23.09.24 19:46:53 | 100 | 573,86 |
23.09.24 19:46:53 | 376 | 573,93 |