UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:40 | 100 | 574,21 |
23.09.24 20:17:40 | 100 | 574,21 |
23.09.24 20:17:18 | 100 | 573,97 |
23.09.24 20:17:18 | 100 | 574,06 |
23.09.24 20:17:11 | 100 | 574,08 |
23.09.24 20:17:04 | 100 | 573,96 |
23.09.24 20:17:04 | 120 | 574,00 |
23.09.24 20:17:04 | 691 | 573,97 |
23.09.24 20:17:01 | 100 | 574,08 |
23.09.24 20:16:53 | 100 | 574,15 |
23.09.24 20:16:48 | 168 | 574,10 |
23.09.24 20:16:48 | 200 | 574,08 |
23.09.24 20:16:46 | 100 | 574,07 |
23.09.24 20:16:46 | 100 | 574,18 |
23.09.24 20:16:46 | 193 | 574,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:43 | 101 | 574,03 |
23.09.24 20:15:45 | 100 | 573,97 |
23.09.24 20:15:42 | 100 | 573,97 |
23.09.24 20:15:26 | 100 | 573,91 |
23.09.24 20:14:36 | 100 | 573,86 |
23.09.24 20:14:36 | 100 | 573,88 |
23.09.24 20:14:36 | 234 | 573,88 |
23.09.24 20:14:36 | 170 | 573,88 |
23.09.24 20:14:36 | 135 | 573,88 |
23.09.24 20:14:36 | 234 | 573,88 |
23.09.24 20:14:36 | 137 | 573,88 |
23.09.24 20:14:36 | 100 | 573,88 |
23.09.24 20:14:35 | 100 | 573,83 |
23.09.24 20:14:35 | 100 | 573,79 |
23.09.24 20:14:35 | 100 | 573,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:14:32 | 260 | 573,83 |
23.09.24 20:13:33 | 100 | 573,79 |
23.09.24 20:13:17 | 135 | 573,66 |
23.09.24 20:13:17 | 100 | 573,66 |
23.09.24 20:13:17 | 200 | 573,66 |
23.09.24 20:13:17 | 200 | 573,66 |
23.09.24 20:12:57 | 200 | 573,81 |
23.09.24 20:12:57 | 100 | 573,81 |
23.09.24 20:12:57 | 100 | 573,83 |
23.09.24 20:12:57 | 353 | 573,83 |
23.09.24 20:12:48 | 303 | 574,03 |
23.09.24 20:12:05 | 100 | 573,96 |
23.09.24 20:11:48 | 200 | 573,96 |
23.09.24 20:11:40 | 117 | 573,96 |
23.09.24 20:11:38 | 100 | 574,06 |