UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:28 | 154 | 573,50 |
23.09.24 20:26:28 | 100 | 573,50 |
23.09.24 20:26:28 | 130 | 573,50 |
23.09.24 20:26:28 | 100 | 573,50 |
23.09.24 20:26:28 | 100 | 573,50 |
23.09.24 20:26:28 | 100 | 573,50 |
23.09.24 20:26:28 | 100 | 573,50 |
23.09.24 20:26:28 | 100 | 573,50 |
23.09.24 20:26:28 | 100 | 573,50 |
23.09.24 20:26:28 | 600 | 573,50 |
23.09.24 20:26:28 | 100 | 573,50 |
23.09.24 20:26:28 | 200 | 573,50 |
23.09.24 20:25:58 | 100 | 573,62 |
23.09.24 20:25:47 | 100 | 573,56 |
23.09.24 20:25:45 | 100 | 573,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:25:39 | 100 | 573,74 |
23.09.24 20:25:37 | 100 | 573,74 |
23.09.24 20:25:37 | 100 | 573,71 |
23.09.24 20:25:37 | 100 | 573,71 |
23.09.24 20:25:34 | 100 | 573,57 |
23.09.24 20:25:07 | 100 | 573,58 |
23.09.24 20:24:28 | 100 | 573,58 |
23.09.24 20:24:28 | 100 | 573,65 |
23.09.24 20:24:27 | 100 | 573,58 |
23.09.24 20:24:23 | 100 | 573,75 |
23.09.24 20:24:23 | 100 | 573,75 |
23.09.24 20:23:58 | 100 | 573,55 |
23.09.24 20:23:55 | 103 | 573,57 |
23.09.24 20:23:36 | 108 | 573,89 |
23.09.24 20:23:11 | 119 | 573,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:23:01 | 100 | 573,58 |
23.09.24 20:23:01 | 174 | 573,77 |
23.09.24 20:22:59 | 126 | 573,73 |
23.09.24 20:22:52 | 100 | 573,81 |
23.09.24 20:22:39 | 134 | 573,62 |
23.09.24 20:22:19 | 100 | 573,66 |
23.09.24 20:21:55 | 100 | 573,50 |
23.09.24 20:21:51 | 100 | 573,60 |
23.09.24 20:21:51 | 100 | 573,54 |
23.09.24 20:21:51 | 100 | 573,54 |
23.09.24 20:21:47 | 100 | 573,51 |
23.09.24 20:21:47 | 100 | 573,42 |
23.09.24 20:21:46 | 100 | 573,55 |
23.09.24 20:21:46 | 200 | 573,55 |
23.09.24 20:21:46 | 100 | 573,54 |