UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:03 | 100 | 574,13 |
23.09.24 20:30:03 | 100 | 574,13 |
23.09.24 20:30:03 | 100 | 574,13 |
23.09.24 20:30:00 | 100 | 574,04 |
23.09.24 20:29:37 | 100 | 574,13 |
23.09.24 20:29:28 | 100 | 574,10 |
23.09.24 20:29:20 | 100 | 574,12 |
23.09.24 20:29:15 | 100 | 574,20 |
23.09.24 20:29:15 | 100 | 573,97 |
23.09.24 20:29:14 | 100 | 573,97 |
23.09.24 20:28:42 | 139 | 573,88 |
23.09.24 20:28:42 | 100 | 573,73 |
23.09.24 20:28:42 | 100 | 573,80 |
23.09.24 20:28:42 | 100 | 573,80 |
23.09.24 20:28:41 | 100 | 573,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:28:38 | 110 | 573,70 |
23.09.24 20:28:20 | 300 | 573,97 |
23.09.24 20:28:20 | 300 | 573,71 |
23.09.24 20:28:19 | 108 | 573,89 |
23.09.24 20:28:18 | 100 | 573,70 |
23.09.24 20:28:18 | 100 | 573,69 |
23.09.24 20:28:18 | 200 | 573,68 |
23.09.24 20:28:16 | 100 | 573,54 |
23.09.24 20:28:16 | 100 | 573,61 |
23.09.24 20:28:09 | 100 | 573,50 |
23.09.24 20:27:42 | 141 | 573,42 |
23.09.24 20:27:41 | 100 | 573,48 |
23.09.24 20:27:33 | 225 | 573,54 |
23.09.24 20:27:14 | 105 | 573,67 |
23.09.24 20:26:50 | 100 | 573,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:42 | 100 | 573,55 |
23.09.24 20:26:33 | 100 | 573,56 |
23.09.24 20:26:31 | 100 | 573,47 |
23.09.24 20:26:30 | 100 | 573,49 |
23.09.24 20:26:30 | 500 | 573,49 |
23.09.24 20:26:29 | 100 | 573,44 |
23.09.24 20:26:28 | 152 | 573,50 |
23.09.24 20:26:28 | 198 | 573,50 |
23.09.24 20:26:28 | 201 | 573,50 |
23.09.24 20:26:28 | 100 | 573,50 |
23.09.24 20:26:28 | 100 | 573,50 |
23.09.24 20:26:28 | 100 | 573,51 |
23.09.24 20:26:28 | 100 | 573,50 |
23.09.24 20:26:28 | 115 | 573,50 |
23.09.24 20:26:28 | 100 | 573,50 |