UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:23 | 100 | 574,00 |
23.09.24 20:53:22 | 200 | 574,00 |
23.09.24 20:53:21 | 100 | 574,00 |
23.09.24 20:53:11 | 100 | 574,00 |
23.09.24 20:52:56 | 100 | 574,07 |
23.09.24 20:52:17 | 200 | 574,06 |
23.09.24 20:52:14 | 100 | 574,00 |
23.09.24 20:51:40 | 3,47 Tsd. | 574,06 |
23.09.24 20:51:40 | 100 | 574,05 |
23.09.24 20:51:32 | 100 | 574,06 |
23.09.24 20:51:30 | 100 | 574,06 |
23.09.24 20:50:53 | 100 | 574,04 |
23.09.24 20:50:53 | 100 | 574,04 |
23.09.24 20:50:53 | 100 | 574,01 |
23.09.24 20:50:53 | 100 | 574,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:53 | 100 | 574,01 |
23.09.24 20:50:53 | 100 | 573,98 |
23.09.24 20:50:53 | 100 | 573,97 |
23.09.24 20:50:53 | 310 | 573,98 |
23.09.24 20:50:53 | 150 | 573,97 |
23.09.24 20:50:53 | 100 | 573,94 |
23.09.24 20:50:27 | 500 | 574,01 |
23.09.24 20:50:24 | 100 | 573,91 |
23.09.24 20:50:23 | 100 | 573,91 |
23.09.24 20:50:23 | 100 | 573,94 |
23.09.24 20:50:23 | 135 | 573,94 |
23.09.24 20:50:23 | 135 | 573,94 |
23.09.24 20:50:23 | 100 | 573,94 |
23.09.24 20:50:23 | 100 | 573,94 |
23.09.24 20:50:23 | 100 | 573,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:23 | 100 | 574,01 |
23.09.24 20:50:17 | 200 | 574,04 |
23.09.24 20:50:16 | 100 | 574,04 |
23.09.24 20:50:16 | 100 | 574,05 |
23.09.24 20:50:16 | 100 | 574,04 |
23.09.24 20:50:16 | 100 | 574,10 |
23.09.24 20:50:16 | 100 | 574,05 |
23.09.24 20:50:16 | 100 | 574,07 |
23.09.24 20:50:16 | 100 | 574,04 |
23.09.24 20:49:51 | 300 | 574,04 |
23.09.24 20:49:51 | 100 | 574,04 |
23.09.24 20:49:50 | 100 | 574,13 |
23.09.24 20:49:50 | 100 | 574,12 |
23.09.24 20:49:50 | 100 | 574,13 |
23.09.24 20:49:20 | 100 | 574,20 |