UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:51 | 100 | 574,20 |
23.09.24 21:20:40 | 100 | 574,18 |
23.09.24 21:20:34 | 100 | 574,20 |
23.09.24 21:20:34 | 100 | 574,20 |
23.09.24 21:20:34 | 288 | 574,20 |
23.09.24 21:20:30 | 100 | 574,21 |
23.09.24 21:20:28 | 100 | 574,20 |
23.09.24 21:20:26 | 100 | 574,20 |
23.09.24 21:20:25 | 100 | 574,27 |
23.09.24 21:20:25 | 100 | 574,20 |
23.09.24 21:20:21 | 100 | 574,28 |
23.09.24 21:20:21 | 100 | 574,30 |
23.09.24 21:20:17 | 100 | 574,31 |
23.09.24 21:20:17 | 150 | 574,31 |
23.09.24 21:20:16 | 320 | 574,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:16 | 100 | 574,31 |
23.09.24 21:20:16 | 270 | 574,31 |
23.09.24 21:20:03 | 100 | 574,47 |
23.09.24 21:19:59 | 169 | 574,37 |
23.09.24 21:19:59 | 264 | 574,37 |
23.09.24 21:19:58 | 100 | 574,31 |
23.09.24 21:19:50 | 112 | 574,43 |
23.09.24 21:19:50 | 108 | 574,42 |
23.09.24 21:19:50 | 100 | 574,39 |
23.09.24 21:19:50 | 108 | 574,39 |
23.09.24 21:19:50 | 100 | 574,42 |
23.09.24 21:19:50 | 100 | 574,42 |
23.09.24 21:19:50 | 100 | 574,39 |
23.09.24 21:19:50 | 200 | 574,43 |
23.09.24 21:19:35 | 197 | 574,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:31 | 100 | 574,50 |
23.09.24 21:19:14 | 100 | 574,40 |
23.09.24 21:19:14 | 157 | 574,47 |
23.09.24 21:19:14 | 100 | 574,47 |
23.09.24 21:18:59 | 100 | 574,47 |
23.09.24 21:18:51 | 100 | 574,41 |
23.09.24 21:18:51 | 100 | 574,41 |
23.09.24 21:18:50 | 100 | 574,35 |
23.09.24 21:18:50 | 100 | 574,35 |
23.09.24 21:18:50 | 100 | 574,32 |
23.09.24 21:18:50 | 145 | 574,41 |
23.09.24 21:18:50 | 155 | 574,40 |
23.09.24 21:18:22 | 100 | 574,34 |
23.09.24 21:18:10 | 141 | 574,29 |
23.09.24 21:17:53 | 100 | 574,23 |