UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:35 | 118 | 574,48 |
23.09.24 21:33:04 | 100 | 574,41 |
23.09.24 21:32:58 | 100 | 574,38 |
23.09.24 21:32:48 | 179 | 574,32 |
23.09.24 21:32:48 | 156 | 574,27 |
23.09.24 21:32:46 | 100 | 574,28 |
23.09.24 21:32:37 | 200 | 574,21 |
23.09.24 21:32:30 | 100 | 574,33 |
23.09.24 21:32:27 | 135 | 574,31 |
23.09.24 21:32:27 | 136 | 574,31 |
23.09.24 21:32:27 | 157 | 574,31 |
23.09.24 21:32:27 | 100 | 574,31 |
23.09.24 21:32:27 | 160 | 574,31 |
23.09.24 21:32:27 | 100 | 574,31 |
23.09.24 21:32:27 | 180 | 574,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:27 | 100 | 574,31 |
23.09.24 21:32:27 | 180 | 574,31 |
23.09.24 21:32:27 | 100 | 574,31 |
23.09.24 21:32:27 | 100 | 574,31 |
23.09.24 21:32:27 | 200 | 574,31 |
23.09.24 21:32:27 | 254 | 574,31 |
23.09.24 21:32:27 | 254 | 574,31 |
23.09.24 21:32:19 | 100 | 574,42 |
23.09.24 21:32:15 | 100 | 574,33 |
23.09.24 21:32:08 | 150 | 574,42 |
23.09.24 21:31:46 | 100 | 574,38 |
23.09.24 21:31:43 | 200 | 574,38 |
23.09.24 21:30:55 | 100 | 574,36 |
23.09.24 21:30:55 | 100 | 574,36 |
23.09.24 21:30:55 | 100 | 574,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:55 | 100 | 574,35 |
23.09.24 21:30:55 | 100 | 574,36 |
23.09.24 21:30:55 | 200 | 574,36 |
23.09.24 21:30:55 | 200 | 574,35 |
23.09.24 21:30:50 | 100 | 574,29 |
23.09.24 21:30:23 | 400 | 574,33 |
23.09.24 21:30:22 | 100 | 574,29 |
23.09.24 21:30:21 | 406 | 574,33 |
23.09.24 21:30:21 | 100 | 574,37 |
23.09.24 21:30:20 | 130 | 574,33 |
23.09.24 21:30:07 | 100 | 574,27 |
23.09.24 21:29:41 | 100 | 574,31 |
23.09.24 21:29:40 | 180 | 574,37 |
23.09.24 21:29:37 | 200 | 574,29 |
23.09.24 21:29:33 | 100 | 574,30 |