UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:02 | 163 | 574,83 |
23.09.24 21:39:48 | 100 | 574,84 |
23.09.24 21:39:48 | 100 | 574,92 |
23.09.24 21:39:47 | 300 | 575,01 |
23.09.24 21:39:47 | 100 | 574,92 |
23.09.24 21:39:44 | 100 | 574,87 |
23.09.24 21:39:36 | 100 | 574,92 |
23.09.24 21:39:33 | 100 | 574,92 |
23.09.24 21:39:08 | 295 | 574,91 |
23.09.24 21:39:07 | 100 | 574,85 |
23.09.24 21:39:07 | 100 | 574,85 |
23.09.24 21:39:06 | 100 | 574,91 |
23.09.24 21:39:06 | 102 | 574,86 |
23.09.24 21:39:06 | 100 | 574,96 |
23.09.24 21:39:06 | 100 | 575,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:06 | 100 | 575,00 |
23.09.24 21:39:06 | 100 | 574,96 |
23.09.24 21:39:06 | 100 | 575,00 |
23.09.24 21:39:06 | 103 | 574,96 |
23.09.24 21:39:06 | 153 | 574,98 |
23.09.24 21:39:06 | 100 | 575,00 |
23.09.24 21:39:06 | 100 | 575,03 |
23.09.24 21:38:44 | 100 | 575,12 |
23.09.24 21:38:42 | 200 | 575,12 |
23.09.24 21:38:35 | 100 | 575,00 |
23.09.24 21:38:10 | 100 | 575,02 |
23.09.24 21:38:10 | 100 | 575,02 |
23.09.24 21:38:09 | 200 | 575,15 |
23.09.24 21:38:06 | 100 | 575,09 |
23.09.24 21:38:01 | 100 | 575,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:01 | 101 | 575,11 |
23.09.24 21:38:01 | 100 | 575,11 |
23.09.24 21:38:01 | 100 | 575,11 |
23.09.24 21:38:01 | 100 | 575,11 |
23.09.24 21:38:01 | 164 | 575,11 |
23.09.24 21:38:01 | 164 | 575,11 |
23.09.24 21:38:00 | 282 | 575,11 |
23.09.24 21:37:47 | 200 | 575,26 |
23.09.24 21:37:26 | 100 | 575,28 |
23.09.24 21:37:15 | 309 | 575,13 |
23.09.24 21:37:14 | 100 | 575,20 |
23.09.24 21:37:14 | 100 | 575,27 |
23.09.24 21:37:10 | 100 | 575,22 |
23.09.24 21:37:07 | 100 | 575,15 |
23.09.24 21:37:07 | 100 | 575,12 |