UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:32 | 100 | 574,69 |
23.09.24 21:51:32 | 125 | 574,69 |
23.09.24 21:51:32 | 115 | 574,69 |
23.09.24 21:51:32 | 100 | 574,68 |
23.09.24 21:51:32 | 192 | 574,68 |
23.09.24 21:51:27 | 200 | 574,76 |
23.09.24 21:51:27 | 100 | 574,70 |
23.09.24 21:51:25 | 200 | 574,76 |
23.09.24 21:51:23 | 100 | 574,71 |
23.09.24 21:51:23 | 200 | 574,76 |
23.09.24 21:51:23 | 100 | 574,70 |
23.09.24 21:51:23 | 100 | 574,70 |
23.09.24 21:51:23 | 100 | 574,70 |
23.09.24 21:51:23 | 100 | 574,71 |
23.09.24 21:51:23 | 100 | 574,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:23 | 100 | 574,71 |
23.09.24 21:51:23 | 100 | 574,72 |
23.09.24 21:51:23 | 100 | 574,73 |
23.09.24 21:51:17 | 200 | 574,76 |
23.09.24 21:51:04 | 100 | 574,76 |
23.09.24 21:51:03 | 100 | 574,76 |
23.09.24 21:51:02 | 100 | 574,81 |
23.09.24 21:51:01 | 100 | 574,76 |
23.09.24 21:51:01 | 100 | 574,76 |
23.09.24 21:51:01 | 100 | 574,77 |
23.09.24 21:51:01 | 100 | 574,79 |
23.09.24 21:51:01 | 290 | 574,78 |
23.09.24 21:51:01 | 125 | 574,78 |
23.09.24 21:50:54 | 100 | 574,71 |
23.09.24 21:50:43 | 100 | 574,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:30 | 100 | 574,69 |
23.09.24 21:50:30 | 100 | 574,71 |
23.09.24 21:50:24 | 100 | 574,69 |
23.09.24 21:50:20 | 121 | 574,69 |
23.09.24 21:50:09 | 100 | 574,78 |
23.09.24 21:50:09 | 100 | 574,77 |
23.09.24 21:50:09 | 100 | 574,76 |
23.09.24 21:50:09 | 100 | 574,75 |
23.09.24 21:50:00 | 100 | 574,70 |
23.09.24 21:50:00 | 100 | 574,72 |
23.09.24 21:50:00 | 155 | 574,72 |
23.09.24 21:50:00 | 100 | 574,72 |
23.09.24 21:49:30 | 100 | 574,60 |
23.09.24 21:49:30 | 100 | 574,60 |
23.09.24 21:49:29 | 100 | 574,74 |