UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:30 | 100 | 574,40 |
23.09.24 21:53:30 | 100 | 574,40 |
23.09.24 21:53:30 | 100 | 574,36 |
23.09.24 21:53:27 | 100 | 574,41 |
23.09.24 21:53:27 | 145 | 574,40 |
23.09.24 21:53:21 | 100 | 574,46 |
23.09.24 21:53:21 | 100 | 574,55 |
23.09.24 21:53:21 | 100 | 574,52 |
23.09.24 21:53:21 | 132 | 574,50 |
23.09.24 21:53:19 | 100 | 574,47 |
23.09.24 21:53:18 | 100 | 574,56 |
23.09.24 21:53:13 | 145 | 574,56 |
23.09.24 21:53:09 | 100 | 574,49 |
23.09.24 21:53:08 | 100 | 574,37 |
23.09.24 21:53:08 | 100 | 574,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:08 | 100 | 574,40 |
23.09.24 21:53:08 | 179 | 574,41 |
23.09.24 21:53:08 | 200 | 574,46 |
23.09.24 21:53:08 | 130 | 574,50 |
23.09.24 21:53:08 | 100 | 574,56 |
23.09.24 21:53:08 | 100 | 574,63 |
23.09.24 21:53:08 | 100 | 574,65 |
23.09.24 21:53:08 | 100 | 574,71 |
23.09.24 21:53:08 | 100 | 574,59 |
23.09.24 21:53:08 | 100 | 574,58 |
23.09.24 21:53:07 | 100 | 574,75 |
23.09.24 21:52:58 | 355 | 574,76 |
23.09.24 21:52:48 | 100 | 574,87 |
23.09.24 21:52:48 | 100 | 574,87 |
23.09.24 21:52:48 | 100 | 574,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:48 | 100 | 574,87 |
23.09.24 21:52:48 | 200 | 574,89 |
23.09.24 21:52:48 | 100 | 574,90 |
23.09.24 21:52:46 | 224 | 574,93 |
23.09.24 21:52:45 | 200 | 574,93 |
23.09.24 21:52:45 | 100 | 574,89 |
23.09.24 21:52:44 | 100 | 574,89 |
23.09.24 21:52:44 | 113 | 574,89 |
23.09.24 21:52:44 | 100 | 574,89 |
23.09.24 21:52:44 | 100 | 574,89 |
23.09.24 21:52:44 | 100 | 574,89 |
23.09.24 21:52:44 | 200 | 574,97 |
23.09.24 21:52:43 | 100 | 574,87 |
23.09.24 21:52:43 | 100 | 574,87 |
23.09.24 21:52:43 | 100 | 574,91 |