UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:16 | 100 | 575,98 |
23.09.24 17:36:16 | 100 | 575,98 |
23.09.24 17:36:10 | 121 | 575,98 |
23.09.24 17:36:09 | 100 | 575,98 |
23.09.24 17:36:09 | 100 | 575,98 |
23.09.24 17:36:09 | 100 | 575,98 |
23.09.24 17:36:09 | 100 | 576,01 |
23.09.24 17:36:09 | 100 | 575,98 |
23.09.24 17:36:09 | 100 | 576,00 |
23.09.24 17:36:09 | 100 | 575,98 |
23.09.24 17:36:09 | 100 | 575,99 |
23.09.24 17:35:48 | 136 | 576,11 |
23.09.24 17:35:43 | 100 | 576,02 |
23.09.24 17:35:43 | 100 | 576,02 |
23.09.24 17:35:43 | 100 | 576,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:43 | 100 | 576,02 |
23.09.24 17:35:43 | 100 | 576,00 |
23.09.24 17:35:43 | 100 | 576,00 |
23.09.24 17:35:43 | 100 | 575,98 |
23.09.24 17:35:43 | 100 | 576,00 |
23.09.24 17:35:43 | 100 | 576,00 |
23.09.24 17:35:43 | 100 | 576,00 |
23.09.24 17:35:43 | 100 | 576,00 |
23.09.24 17:35:43 | 100 | 575,99 |
23.09.24 17:35:43 | 100 | 576,00 |
23.09.24 17:35:43 | 100 | 576,00 |
23.09.24 17:35:43 | 100 | 576,00 |
23.09.24 17:35:43 | 100 | 576,00 |
23.09.24 17:35:43 | 100 | 576,00 |
23.09.24 17:35:43 | 100 | 576,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:43 | 100 | 576,00 |
23.09.24 17:35:43 | 100 | 575,99 |
23.09.24 17:35:43 | 100 | 575,99 |
23.09.24 17:35:43 | 100 | 575,99 |
23.09.24 17:35:43 | 100 | 576,00 |
23.09.24 17:35:43 | 100 | 575,99 |
23.09.24 17:35:43 | 100 | 576,19 |
23.09.24 17:35:43 | 100 | 576,17 |
23.09.24 17:35:43 | 200 | 576,19 |
23.09.24 17:35:43 | 200 | 576,19 |
23.09.24 17:35:43 | 100 | 576,15 |
23.09.24 17:35:43 | 100 | 576,20 |
23.09.24 17:35:43 | 104 | 576,17 |
23.09.24 17:35:43 | 100 | 576,20 |
23.09.24 17:35:43 | 100 | 576,20 |