UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:43 | 100 | 574,91 |
23.09.24 21:52:43 | 100 | 574,91 |
23.09.24 21:52:43 | 100 | 574,92 |
23.09.24 21:52:43 | 100 | 574,92 |
23.09.24 21:52:43 | 100 | 574,92 |
23.09.24 21:52:43 | 100 | 574,92 |
23.09.24 21:52:43 | 100 | 574,92 |
23.09.24 21:52:43 | 100 | 574,93 |
23.09.24 21:52:43 | 100 | 574,93 |
23.09.24 21:52:41 | 100 | 574,96 |
23.09.24 21:52:30 | 100 | 574,86 |
23.09.24 21:52:30 | 100 | 574,86 |
23.09.24 21:52:02 | 100 | 574,87 |
23.09.24 21:52:02 | 100 | 574,87 |
23.09.24 21:52:02 | 100 | 574,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:02 | 100 | 574,87 |
23.09.24 21:52:00 | 100 | 574,92 |
23.09.24 21:52:00 | 100 | 574,85 |
23.09.24 21:52:00 | 100 | 574,92 |
23.09.24 21:52:00 | 100 | 574,92 |
23.09.24 21:52:00 | 100 | 574,86 |
23.09.24 21:52:00 | 100 | 574,85 |
23.09.24 21:51:58 | 100 | 574,77 |
23.09.24 21:51:58 | 100 | 574,84 |
23.09.24 21:51:58 | 100 | 574,84 |
23.09.24 21:51:58 | 100 | 574,83 |
23.09.24 21:51:58 | 100 | 574,84 |
23.09.24 21:51:58 | 100 | 574,84 |
23.09.24 21:51:58 | 100 | 574,84 |
23.09.24 21:51:58 | 136 | 574,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:58 | 100 | 574,83 |
23.09.24 21:51:57 | 100 | 574,76 |
23.09.24 21:51:55 | 100 | 574,70 |
23.09.24 21:51:33 | 100 | 574,70 |
23.09.24 21:51:32 | 100 | 574,70 |
23.09.24 21:51:32 | 100 | 574,74 |
23.09.24 21:51:32 | 100 | 574,76 |
23.09.24 21:51:32 | 100 | 574,69 |
23.09.24 21:51:32 | 125 | 574,69 |
23.09.24 21:51:32 | 250 | 574,69 |
23.09.24 21:51:32 | 125 | 574,69 |
23.09.24 21:51:32 | 125 | 574,69 |
23.09.24 21:51:32 | 125 | 574,69 |
23.09.24 21:51:32 | 100 | 574,69 |
23.09.24 21:51:32 | 125 | 574,69 |