UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:47 | 358 | 574,08 |
23.09.24 21:46:46 | 424 | 574,14 |
23.09.24 21:46:42 | 100 | 574,10 |
23.09.24 21:46:42 | 300 | 574,08 |
23.09.24 21:46:42 | 100 | 574,08 |
23.09.24 21:46:42 | 300 | 574,20 |
23.09.24 21:46:42 | 100 | 574,09 |
23.09.24 21:46:42 | 100 | 574,15 |
23.09.24 21:46:42 | 100 | 574,14 |
23.09.24 21:46:42 | 186 | 574,17 |
23.09.24 21:46:42 | 100 | 574,18 |
23.09.24 21:46:42 | 100 | 574,26 |
23.09.24 21:46:42 | 100 | 574,30 |
23.09.24 21:46:42 | 100 | 574,32 |
23.09.24 21:46:42 | 100 | 574,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:42 | 100 | 574,32 |
23.09.24 21:46:42 | 100 | 574,32 |
23.09.24 21:46:42 | 100 | 574,32 |
23.09.24 21:46:39 | 100 | 574,33 |
23.09.24 21:46:39 | 100 | 574,36 |
23.09.24 21:46:39 | 100 | 574,36 |
23.09.24 21:46:39 | 100 | 574,36 |
23.09.24 21:46:26 | 766 | 574,46 |
23.09.24 21:46:23 | 159 | 574,36 |
23.09.24 21:46:21 | 200 | 574,42 |
23.09.24 21:46:21 | 100 | 574,37 |
23.09.24 21:45:54 | 100 | 574,62 |
23.09.24 21:45:51 | 100 | 574,63 |
23.09.24 21:45:46 | 100 | 574,56 |
23.09.24 21:45:44 | 100 | 574,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:44 | 100 | 574,59 |
23.09.24 21:45:43 | 100 | 574,59 |
23.09.24 21:45:38 | 100 | 574,56 |
23.09.24 21:45:27 | 100 | 574,54 |
23.09.24 21:45:17 | 100 | 574,52 |
23.09.24 21:45:16 | 100 | 574,50 |
23.09.24 21:45:16 | 100 | 574,52 |
23.09.24 21:45:16 | 100 | 574,52 |
23.09.24 21:44:56 | 100 | 574,42 |
23.09.24 21:44:55 | 100 | 574,42 |
23.09.24 21:44:55 | 100 | 574,46 |
23.09.24 21:44:25 | 100 | 574,53 |
23.09.24 21:44:25 | 100 | 574,51 |
23.09.24 21:44:25 | 100 | 574,51 |
23.09.24 21:43:55 | 100 | 574,54 |