UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:07 | 330 | 575,20 |
23.09.24 21:37:04 | 100 | 575,14 |
23.09.24 21:37:04 | 100 | 575,08 |
23.09.24 21:37:04 | 200 | 575,20 |
23.09.24 21:37:04 | 100 | 575,11 |
23.09.24 21:37:04 | 100 | 575,12 |
23.09.24 21:36:56 | 100 | 574,99 |
23.09.24 21:36:44 | 100 | 574,99 |
23.09.24 21:36:03 | 266 | 574,99 |
23.09.24 21:36:03 | 384 | 574,99 |
23.09.24 21:35:40 | 418 | 574,96 |
23.09.24 21:35:30 | 100 | 574,86 |
23.09.24 21:35:30 | 100 | 574,87 |
23.09.24 21:35:30 | 108 | 574,87 |
23.09.24 21:35:30 | 100 | 574,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:30 | 100 | 574,87 |
23.09.24 21:35:30 | 100 | 574,90 |
23.09.24 21:35:30 | 100 | 574,89 |
23.09.24 21:35:30 | 110 | 574,90 |
23.09.24 21:34:54 | 100 | 575,04 |
23.09.24 21:34:36 | 161 | 575,04 |
23.09.24 21:34:20 | 1,60 Tsd. | 575,00 |
23.09.24 21:34:20 | 276 | 575,07 |
23.09.24 21:34:20 | 100 | 574,97 |
23.09.24 21:34:20 | 100 | 574,99 |
23.09.24 21:34:20 | 100 | 575,00 |
23.09.24 21:34:20 | 100 | 574,99 |
23.09.24 21:34:20 | 100 | 574,99 |
23.09.24 21:34:20 | 100 | 574,98 |
23.09.24 21:34:20 | 100 | 574,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:20 | 100 | 575,00 |
23.09.24 21:34:20 | 100 | 574,98 |
23.09.24 21:34:06 | 100 | 575,00 |
23.09.24 21:34:05 | 100 | 575,00 |
23.09.24 21:34:05 | 171 | 575,00 |
23.09.24 21:34:05 | 100 | 575,00 |
23.09.24 21:34:04 | 100 | 574,97 |
23.09.24 21:34:00 | 100 | 574,91 |
23.09.24 21:33:56 | 366 | 574,85 |
23.09.24 21:33:56 | 129 | 574,75 |
23.09.24 21:33:48 | 202 | 574,50 |
23.09.24 21:33:48 | 100 | 574,48 |
23.09.24 21:33:48 | 100 | 574,47 |
23.09.24 21:33:48 | 100 | 574,46 |
23.09.24 21:33:46 | 236 | 574,49 |