UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:27:16 | 100 | 573,96 |
23.09.24 21:27:16 | 100 | 573,98 |
23.09.24 21:27:02 | 200 | 573,98 |
23.09.24 21:27:01 | 100 | 573,99 |
23.09.24 21:27:01 | 200 | 574,00 |
23.09.24 21:27:01 | 100 | 574,02 |
23.09.24 21:26:56 | 130 | 574,08 |
23.09.24 21:26:00 | 100 | 574,11 |
23.09.24 21:25:49 | 100 | 574,04 |
23.09.24 21:25:49 | 100 | 573,97 |
23.09.24 21:25:49 | 100 | 574,09 |
23.09.24 21:25:49 | 100 | 574,10 |
23.09.24 21:25:49 | 100 | 574,10 |
23.09.24 21:25:49 | 118 | 573,97 |
23.09.24 21:25:49 | 100 | 574,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:49 | 100 | 573,97 |
23.09.24 21:25:39 | 100 | 573,84 |
23.09.24 21:25:22 | 100 | 573,86 |
23.09.24 21:25:00 | 100 | 573,89 |
23.09.24 21:25:00 | 100 | 573,90 |
23.09.24 21:24:55 | 100 | 574,06 |
23.09.24 21:24:49 | 106 | 573,84 |
23.09.24 21:24:30 | 100 | 573,89 |
23.09.24 21:23:44 | 100 | 573,98 |
23.09.24 21:23:38 | 100 | 573,89 |
23.09.24 21:23:32 | 101 | 573,88 |
23.09.24 21:23:32 | 250 | 573,88 |
23.09.24 21:23:04 | 100 | 574,03 |
23.09.24 21:22:56 | 100 | 573,89 |
23.09.24 21:22:55 | 100 | 573,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:22:55 | 100 | 573,98 |
23.09.24 21:22:55 | 100 | 573,99 |
23.09.24 21:22:35 | 200 | 574,30 |
23.09.24 21:22:21 | 100 | 574,10 |
23.09.24 21:22:19 | 100 | 574,19 |
23.09.24 21:22:16 | 928 | 574,19 |
23.09.24 21:22:16 | 108 | 574,08 |
23.09.24 21:22:12 | 101 | 574,10 |
23.09.24 21:22:12 | 100 | 574,10 |
23.09.24 21:22:12 | 136 | 574,10 |
23.09.24 21:22:12 | 200 | 574,10 |
23.09.24 21:22:03 | 200 | 574,27 |
23.09.24 21:21:43 | 200 | 574,27 |
23.09.24 21:21:26 | 100 | 574,12 |
23.09.24 21:21:10 | 100 | 574,14 |