UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:48 | 100 | 574,23 |
23.09.24 21:17:48 | 100 | 574,28 |
23.09.24 21:17:48 | 100 | 574,28 |
23.09.24 21:17:48 | 100 | 574,27 |
23.09.24 21:17:48 | 200 | 574,27 |
23.09.24 21:17:43 | 100 | 574,14 |
23.09.24 21:17:39 | 100 | 574,18 |
23.09.24 21:16:50 | 100 | 574,19 |
23.09.24 21:16:46 | 173 | 574,20 |
23.09.24 21:16:36 | 138 | 574,21 |
23.09.24 21:16:19 | 100 | 574,22 |
23.09.24 21:15:31 | 225 | 574,29 |
23.09.24 21:15:15 | 200 | 574,18 |
23.09.24 21:15:15 | 200 | 574,17 |
23.09.24 21:15:07 | 100 | 574,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:07 | 100 | 574,11 |
23.09.24 21:14:44 | 100 | 573,99 |
23.09.24 21:14:21 | 100 | 573,94 |
23.09.24 21:14:14 | 100 | 573,93 |
23.09.24 21:14:13 | 100 | 573,93 |
23.09.24 21:14:08 | 100 | 573,89 |
23.09.24 21:13:30 | 118 | 573,85 |
23.09.24 21:13:06 | 100 | 574,08 |
23.09.24 21:13:06 | 100 | 574,08 |
23.09.24 21:12:51 | 100 | 573,92 |
23.09.24 21:12:51 | 100 | 573,82 |
23.09.24 21:12:50 | 100 | 573,82 |
23.09.24 21:12:21 | 100 | 573,67 |
23.09.24 21:12:21 | 100 | 573,69 |
23.09.24 21:12:21 | 100 | 573,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:16 | 119 | 573,57 |
23.09.24 21:11:48 | 100 | 573,69 |
23.09.24 21:11:48 | 100 | 573,61 |
23.09.24 21:11:47 | 100 | 573,52 |
23.09.24 21:11:28 | 141 | 573,52 |
23.09.24 21:11:27 | 100 | 573,52 |
23.09.24 21:11:14 | 100 | 573,61 |
23.09.24 21:11:13 | 111 | 573,52 |
23.09.24 21:11:13 | 100 | 573,52 |
23.09.24 21:11:13 | 100 | 573,52 |
23.09.24 21:11:13 | 100 | 573,52 |
23.09.24 21:11:13 | 203 | 573,52 |
23.09.24 21:11:13 | 203 | 573,52 |
23.09.24 21:11:13 | 100 | 573,52 |
23.09.24 21:11:13 | 100 | 573,52 |