UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:17 | 147 | 574,20 |
23.09.24 20:49:09 | 100 | 574,19 |
23.09.24 20:49:09 | 100 | 574,26 |
23.09.24 20:49:09 | 158 | 574,26 |
23.09.24 20:49:09 | 170 | 574,26 |
23.09.24 20:49:09 | 100 | 574,25 |
23.09.24 20:49:09 | 206 | 574,26 |
23.09.24 20:49:09 | 206 | 574,26 |
23.09.24 20:49:09 | 206 | 574,26 |
23.09.24 20:49:02 | 165 | 574,27 |
23.09.24 20:48:57 | 1,76 Tsd. | 574,37 |
23.09.24 20:48:45 | 198 | 574,35 |
23.09.24 20:48:37 | 152 | 574,35 |
23.09.24 20:48:29 | 300 | 574,30 |
23.09.24 20:48:22 | 100 | 574,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:22 | 100 | 574,29 |
23.09.24 20:48:16 | 100 | 574,33 |
23.09.24 20:48:06 | 775 | 574,17 |
23.09.24 20:48:04 | 428 | 574,31 |
23.09.24 20:47:48 | 100 | 574,28 |
23.09.24 20:46:54 | 100 | 574,15 |
23.09.24 20:46:54 | 130 | 574,15 |
23.09.24 20:46:40 | 100 | 574,15 |
23.09.24 20:46:21 | 100 | 574,06 |
23.09.24 20:46:21 | 100 | 574,06 |
23.09.24 20:46:06 | 200 | 574,02 |
23.09.24 20:46:04 | 100 | 574,04 |
23.09.24 20:46:04 | 138 | 574,04 |
23.09.24 20:46:01 | 184 | 574,04 |
23.09.24 20:46:01 | 100 | 574,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:46:00 | 100 | 574,03 |
23.09.24 20:45:45 | 100 | 574,04 |
23.09.24 20:45:45 | 100 | 573,99 |
23.09.24 20:45:44 | 100 | 574,03 |
23.09.24 20:45:44 | 200 | 574,01 |
23.09.24 20:45:44 | 250 | 574,00 |
23.09.24 20:45:40 | 100 | 573,91 |
23.09.24 20:45:17 | 152 | 574,03 |
23.09.24 20:45:04 | 100 | 573,91 |
23.09.24 20:44:33 | 100 | 573,91 |
23.09.24 20:44:31 | 100 | 573,91 |
23.09.24 20:44:23 | 100 | 573,91 |
23.09.24 20:44:07 | 100 | 573,93 |
23.09.24 20:43:22 | 100 | 573,90 |
23.09.24 20:43:22 | 100 | 573,90 |